HANSEYACHTS AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 EUR | +0.76% |
|
0.00% | +3.91% |
| Mar. 28 | HanseYachts AG Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 01 | HY Beteiligungs GmbH made an offer to acquire 20.6% stake in HanseYachts AG for ?10.5 million. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.66 € | 2.66 € | 2.64 € | 2.66 € |
| Volume | 1 500 | 12 226 | 2 259 | 100 |
| Change | 0.00% | 0.00% | -0.75% | +0.76% |
| Opening | 2.66 | 2.64 | 2.62 | 2.64 |
| High | 2.66 | 2.66 | 2.64 | 2.66 |
| Low | 2.66 | 2.64 | 2.62 | 2.64 |
Performance
| 1 day | +0.76% | ||
| 1 month | +0.76% | ||
| 3 months | -3.62% | ||
| 6 months | +8.13% | ||
| Current year | +3.91% | ||
| 3 years | -53.33% | ||
| 5 years | -56.39% | ||
| 10 years | +26.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
397
Avg. Volume 20 sessions
2 801
Daily volume ratio
0.14
Avg. Volume 20 sessions
7 450.66
Avg. Volume 20 sessions USD
7 992.32
Record volume 1
107 353
Record volume 2
103 236
Record volume 3
88 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 784 477
Capitalization (USD)
54 476 508
Net sales (EUR)
177 564 523
Net sales (USD)
190 473 464
Number of employees
1 542
Sales / Employee (EUR)
115 152
Sales / Employee (USD)
123 524
Free-Float
16.72 %
Free-Float capitalization (EUR)
8 491 164
Free-Float capitalization (USD)
9 108 472
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.62
2.66
1 month
2.602.68
Current year
2.262.84
1 year
1.613.28
3 years
1.616.00
5 years
1.616.75
10 years
1.6111.21
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.65
Moving average 50 days
2.63
Moving average 100 days
2.64
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
41.50
RSI 14 days
46.65
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | 0.00% | +3.91% | 0.00% | 54.48M | ||
| +0.71% | +2.77% | +0.83% | +7.29% | 1.59B | ||
| +0.93% | +4.17% | +4.01% | -14.83% | 1.12B | ||
| +0.40% | +6.40% | +0.60% | +9.43% | 1.08B | ||
| +3.37% | +7.71% | -35.04% | -38.88% | 728M | ||
| -0.32% | -1.26% | +14.46% | +9.79% | 539M | ||
| -0.25% | +9.02% | +6.05% | -16.62% | 419M | ||
| -1.44% | -0.90% | -12.59% | -31.88% | 337M | ||
| +1.92% | +4.72% | -6.99% | -26.82% | 168M | ||
| 0.00% | 0.00% | +19.35% | +23.33% | 50.39M | ||
| Average | +0.59% | +3.59% | -0.54% | -7.92% | ||
| Weighted average by Cap. | +0.75% | +4.39% | -2.13% | -6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | -10.80% | ||
| 2022 | -45.85% | ||
| 2021 | +29.27% | ||
| 2020 | -34.92% | ||
| 2019 | +4.13% | ||
| 2018 | -43.64% | ||
| 2017 | +411.19% | ||
| 2013 | 0.00% | ||
| 2012 | -56.25% | ||
| 2011 | +1.03% | ||
| 2010 | -20.82% | ||
| 2009 | +64.38% | ||
| 2008 | -85.96% | ||
| 2007 | -24.43% |
- Stock Market
- Equities
- H9Y Stock
- Quotes HanseYachts AG