HANSEYACHTS AG |
Market Closed -
Other stock markets
|
Pre-market 02:23:47 am | |||
| 2.66 EUR | -0.75% |
|
2.66 | 0.00% |
| Mar. 28 | HanseYachts AG Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 01 | HY Beteiligungs GmbH made an offer to acquire 20.6% stake in HanseYachts AG for ?10.5 million. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.66 € | 2.64 € | 2.68 € | 2.66 € |
| Volume | 144 | 3 368 | 7 339 | 2 027 |
| Change | +0.76% | -0.75% | +1.52% | -0.75% |
| Opening | 2.64 | 2.66 | 2.64 | 2.66 |
| High | 2.66 | 2.66 | 2.68 | 2.68 |
| Low | 2.64 | 2.64 | 2.64 | 2.66 |
Performance
| Current month | +0.76% | ||
| 1 month | +0.76% | ||
| 3 months | +9.92% | ||
| 6 months | -4.32% | ||
| Current year | +3.91% | ||
| 1 year | +2.31% | ||
| 3 years | -49.81% | ||
| 5 years | -57.44% | ||
| 10 years | +26.67% |
Volumes
marketsDaily volume
2 027
Estimated daily volume
2 027
Avg. Volume 20 sessions
1 625
Daily volume ratio
1.25
Avg. Volume 20 sessions
4 322.50
Avg. Volume 20 sessions USD
4 636.79
Record volume 1
107 353
Record volume 2
103 236
Record volume 3
88 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 447 865
Capitalization (USD)
54 115 929
Net sales (EUR)
177 564 523
Net sales (USD)
190 475 239
Number of employees
1 542
Sales / Employee (EUR)
115 152
Sales / Employee (USD)
123 525
Free-Float
16.72 %
Free-Float capitalization (EUR)
8 434 883
Free-Float capitalization (USD)
9 048 183
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.64
2.68
1 month
2.602.68
Current year
2.262.84
1 year
1.613.28
3 years
1.616.00
5 years
1.616.75
10 years
1.6111.21
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.65
Moving average 50 days
2.63
Moving average 100 days
2.65
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
63.76
RSI 14 days
58.35
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | 0.00% | +3.91% | +2.31% | 54.12M | ||
| 0.00% | +5.15% | -3.54% | +0.49% | 1.52B | ||
| -0.49% | -0.97% | -1.92% | -16.05% | 1.06B | ||
| +3.47% | -2.25% | -3.83% | +4.61% | 997M | ||
| +0.98% | -0.96% | -37.71% | -39.82% | 698M | ||
| 0.00% | +7.46% | +18.96% | +13.18% | 554M | ||
| +2.22% | +1.50% | +0.88% | -16.49% | 399M | ||
| +0.10% | -2.61% | -9.23% | -29.79% | 350M | ||
| -1.11% | +14.10% | +16.59% | +17.62% | 234M | ||
| +0.31% | -3.10% | -15.30% | -28.85% | 155M | ||
| 0.00% | 0.00% | +19.35% | +27.59% | 50.13M | ||
| Average | +0.50% | +1.42% | -1.08% | -5.93% | ||
| Weighted average by Cap. | +0.71% | +1.29% | -4.48% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0ccf451c4e9420b.EPH7PAGasqbs6A7CwD1oE_1bKmFSPYBGBEZnsUEhMo8.cpSiTCzM4vLVuX71t2syI7QQTDQ5Ubl2ShUW5nlnX_ZihI9jV66E1qe_Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:15 am | 2.68 | 37 | 2,027 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | -10.80% | ||
| 2022 | -45.85% | ||
| 2021 | +29.27% | ||
| 2020 | -34.92% | ||
| 2019 | +4.13% | ||
| 2018 | -43.64% | ||
| 2017 | +411.19% | ||
| 2013 | 0.00% | ||
| 2012 | -56.25% | ||
| 2011 | +1.03% | ||
| 2010 | -20.82% | ||
| 2009 | +64.38% | ||
| 2008 | -85.96% | ||
| 2007 | -24.43% |
- Stock Market
- Equities
- H9Y Stock
- Quotes HanseYachts AG
