Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/22 04:00:02 pm
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
15.6(c) 15.68(c) 15.83(c) 15.61(c) 15.75(c) Last
+4.77% +0.51% +0.96% -1.39% +0.90% Change
946 598 796 066 947 850 654 567 432 971 Volume
15.15 15.6 15.76 15.89 15.6 Open
15.615 15.72 16.08 15.94 15.81 High
15.09 15.36 15.68 15.33 15.5 Low
Volumes Nasdaq
Session volume 437 199
Avg. Volume 20 sessions 1 247 314
Volume ratio 0.35
Session exchange 6 885 884$
Avg. Exchange 20 sessions 19 645 190$
Number of securities 52 423 000
Swapped fund session 0.83%
Changes at 08/22/2014 market close
5-day price change +5.78%
Change as of January 1 +63.55%
1-year price change +116.35%
10-year price change +166.95%
Extremes Nasdaq
10-year High (06/09/2014) 16.49
10-year Low (03/05/2009) 2.17
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 15.75 13941
03:59:58 pm 15.74 100
03:59:58 pm 15.74 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.98
MA20 14.45
MA50 14.01
MA100 14.28
MA20 / Price 8.25%
MA50 / Price 11.05%
MA100 / Price 9.33%
Advertisement
Chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF