Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/20 04:00:03 pm
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
13.02(c) 13.11(c) 13.35(c) 13.325(c) 14.5(c) Last
+3.17% +0.69% +1.83% -0.19% +8.82% Change
1 389 719 1 941 305 1 183 361 862 868 1 174 659 Volume
12.69 12.85 12.85 13.57 13.31 Open
13.25 13.25 13.5401 13.62 14.5 High
12.64 12.62 12.75 13.22 13.26 Low
Volumes Nasdaq
Session volume 1 174 659
Avg. Volume 20 sessions 1 100 323
Volume ratio 1.07
Session exchange 17 032 556$
Avg. Exchange 20 sessions 15 954 681$
Number of securities 52 423 000
Swapped fund session 2.24%
Changes at 10/20/2014 market close
5-day price change +14.90%
Change as of January 1 +50.57%
1-year price change +79.01%
10-year price change +146.60%
Extremes Nasdaq
10-year High (06/09/2014) 16.49
10-year Low (03/05/2009) 2.17
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 14.5 32510
04:00:01 pm 14.5 300
04:00:01 pm 14.5 112
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.87
MA20 13.42
MA50 14.55
MA100 14.36
MA20 / Price 7.45%
MA50 / Price -0.34%
MA100 / Price 0.97%
Advertisement
Chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF