Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 04:00:00 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
18.27(c) 18.76(c) 18.56(c) 18.36(c) 18.21(c) Last
+0.16% +2.68% -1.07% -1.08% -0.82% Change
1 187 992 996 693 825 731 801 678 1 031 361 Volume
18.29 18.38 18.77 18.39 18.59 Open
18.68 18.87 19.059 18.71 18.61 High
18.11 18.18 18.5 18.25 17.931 Low
Volumes Nasdaq
Session volume 1 031 892
Avg. Volume 20 sessions 1 444 295
Volume ratio 0.71
Session exchange 18 790 753$
Avg. Exchange 20 sessions 26 300 612$
Number of securities 52 423 000
Swapped fund session 1.97%
Changes at 11/21/2014 market close
5-day price change -0.16%
Change as of January 1 +89.10%
1-year price change +118.61%
10-year price change +190.89%
Extremes Nasdaq
10-year High (11/05/2014) 19.4
10-year Low (03/05/2009) 2.17
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 18.21 19216
03:59:59 pm 18.21 200
03:59:59 pm 18.205 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 65.60
MA20 17.95
MA50 15.59
MA100 15.01
MA20 / Price 1.43%
MA50 / Price 14.39%
MA100 / Price 17.57%
Advertisement
Chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF