Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

Delayed Quote. Delayed  - 06/27 08:18:18 pm
36.52 USD   +2.53%
06/16 HAWAIIAN : Airlines Introduces First Class Auction Upgrade
06/13 HAWAIIAN : Airlines is Most Punctual Airline in the U.S. for April
06/13 HAWAIIAN : Airline Stocks Under Pressure After Orland Shooting
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/06 20:18:18
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
36.4(c) 36.12(c) 36.92(c) 35.62(c) 36.52 Last
+1.00% -0.77% +2.21% -3.52% +2.53% Change
611 626 705 280 1 135 066 1 573 486 1 435 780 Volume
36.4101 36.39 36.46 35.34 35.56 Open
36.79 36.96 37.14 36.69 37.75 High
35.962 36.059 36.155 34.69 35.2 Low
Capitalization
Number of securities 53 589 252
Capitalization (USD) 1 978 515 184
Volumes Nasdaq
Session volume 1 573 486
Avg. Volume 20 sessions 985 970
Volume ratio 1.60
Session exchange 56 047 571$
Avg. Exchange 20 sessions 35 120 234$
Swapped fund session 2.94%
Changes at market close
5-day price change -1.41%
Change as of January 1 +0.82%
1-year price change +48.54%
10-year price change +1 049.03%
Extremes Nasdaq
10-year High (04/20/2016) 50.95
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 36.09
MA20 38.78
MA50 41.84
MA100 42.41
MA20 / Price -8.87%
MA50 / Price -17.46%
MA100 / Price -19.06%
Last transactions Nasdaq
Heure Cours Quantité
20:18:18 36.52 100
20:18:18 36.52 100
20:18:18 36.5 100
20:18:18 36.52 100
20:18:18 36.52 100
20:18:18 36.51 700
20:18:14 36.52 200
20:18:14 36.52 100
20:18:14 36.52 100
20:18:14 36.53 100
20:18:14 36.54 100
20:18:12 36.56 100
20:18:12 36.55 100
20:18:12 36.55 100
20:18:03 36.56 500
20:18:03 36.565 100
20:18:00 36.56 200
20:17:57 36.56 300
20:17:54 36.56 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart