Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
25.44(c) 25.39(c) 24.44(c) 24.78(c) 24.61(c) Last
+0.12% -0.20% -3.74% +1.39% -0.69% Change
1 273 938 925 783 2 126 404 1 322 013 969 168 Volume
25.41 25.69 25.38 24.49 24.78 Open
25.95 26.1 25.49 25 24.89 High
25.22 25.29 23.64 24.3406 24.45 Low
Capitalization
Number of securities 54 716 000
Capitalization (USD) 1 355 862 480
Volumes Nasdaq
Session volume 971 252
Avg. Volume 20 sessions 1 499 070
Volume ratio 0.65
Session exchange 23 902 512$
Avg. Exchange 20 sessions 36 892 109$
Swapped fund session 1.78%
Changes at 05/22/2015 market close
5-day price change -3.15%
Change as of January 1 -5.53%
1-year price change +69.02%
10-year price change +386.36%
Extremes Nasdaq
10-year High (01/27/2015) 27.66
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 59.35
MA20 24.38
MA50 22.48
MA100 22.08
MA20 / Price 0.93%
MA50 / Price 8.66%
MA100 / Price 10.28%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 24.61 282350
03:59:59 pm 24.61 200
03:59:59 pm 24.61 550
03:59:56 pm 24.61 274
03:59:55 pm 24.61 100
03:59:53 pm 24.61 100
03:59:53 pm 24.61 100
03:59:53 pm 24.61 186
03:59:53 pm 24.61 248
03:59:48 pm 24.605 100
03:59:47 pm 24.61 100
03:59:47 pm 24.61 100
03:59:47 pm 24.61 100
03:59:47 pm 24.61 100
03:59:45 pm 24.605 100
03:59:45 pm 24.605 100
03:59:45 pm 24.6 100
03:59:45 pm 24.605 184
03:59:45 pm 24.605 100
03:59:45 pm 24.605 100
03:59:45 pm 24.6 100
03:59:44 pm 24.61 100
03:59:43 pm 24.6 100
03:59:42 pm 24.61 100
03:59:40 pm 24.61 100
03:59:40 pm 24.605 100
03:59:40 pm 24.61 100
03:59:40 pm 24.61 200
03:59:40 pm 24.61 100
Transaction History
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart