HAWAIIAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 USD | -2.42% |
|
-6.70% | -14.65% |
| Apr. 25 | Sector Update: Energy Stocks Advance in Late Thursday Afternoon Trading | MT |
| Apr. 25 | Sector Update: Energy Stocks Rise in Thursday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 12.97 $ | 12.9 $ | 12.42 $ | 12.12 $ |
| Volume | 400 434 | 496 832 | 1 469 561 | 1 106 357 |
| Change | +0.15% | -0.54% | -3.72% | -2.42% |
| Opening | 12.99 | 12.90 | 12.48 | 12.22 |
| High | 13.06 | 13.03 | 12.64 | 12.45 |
| Low | 12.82 | 12.87 | 12.01 | 12.09 |
Performance
| 1 day | -2.42% | ||
| 1 week | -6.70% | ||
| Current month | -9.08% | ||
| 1 month | -10.42% | ||
| 3 months | -17.49% | ||
| 6 months | +193.46% | ||
| Current year | -14.65% | ||
| 1 year | +48.71% | ||
| 3 years | -51.66% | ||
| 5 years | -55.06% | ||
| 10 years | -17.04% |
Volumes
marketsDaily volume
1 106 357
Estimated daily volume
1 106 357
Avg. Volume 20 sessions
668 352
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
8 100 426.24
Record volume 1
35 562 721
Record volume 2
15 618 436
Record volume 3
14 943 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
628 408 740
Net sales (USD)
2 716 284 000
Number of employees
7 362
Sales / Employee (USD)
368 960
Free-Float
96.99 %
Free-Float capitalization (USD)
609 477 870
Average Daily Capital Traded
1.29%
Highs and lows
1 week
12.01
13.06
1 month
12.0113.66
Current year
11.5614.89
1 year
3.7014.89
3 years
3.7031.38
5 years
3.7031.38
10 years
3.7060.90
Indicators
Moving average 5 days
12.67
Moving average 20 days
13.13
Moving average 50 days
13.56
Moving average 100 days
13.66
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
21.05
RSI 14 days
26.76
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -6.70% | -14.65% | +48.71% | 628M | ||
| +4.05% | +4.24% | +23.99% | +50.65% | 31.98B | ||
| -1.66% | -1.90% | +5.69% | +35.99% | 24.62B | ||
| -0.15% | +4.80% | -0.15% | +12.74% | 19.92B | ||
| +2.49% | +9.63% | +31.54% | +93.45% | 17.66B | ||
| +1.59% | +4.06% | +29.69% | +25.94% | 17.59B | ||
| +2.74% | +10.46% | -16.60% | -40.63% | 14.46B | ||
| +1.13% | +5.74% | +37.03% | +134.29% | 13.3B | ||
| +4.74% | +11.67% | -13.29% | -46.65% | 12.14B | ||
| -0.45% | +3.74% | +13.65% | +20.07% | 10.82B | ||
| +1.10% | +3.10% | -5.67% | -28.24% | 9.96B | ||
| +0.82% | +3.35% | -0.10% | +4.33% | 9.16B | ||
| -0.48% | -0.12% | -17.37% | -31.34% | 8.52B | ||
| +0.73% | +2.22% | +0.73% | -18.82% | 8.23B | ||
| +0.14% | +2.41% | +2.41% | +10.20% | 7.98B | ||
| -1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
| Average | +0.62% | +2.04% | +6.70% | +26.20% | ||
| Weighted average by Cap. | +0.62% | +2.85% | +10.59% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d28360d7ac4ef9bdc9e71cb4a2f8.PJsR7PF2mtvZrgakZq3o2lCWxFTDGDhc3rAxGNVe9uI.f9Vgvr4QwJTomGfvLP-4iwj3qAuJW1YotYd-KLYEh5N6o2SLyS-3j7XEdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.12 | 64,191 | 881,611 |
| 03:59:57 pm | 12.12 | 136 | 817,420 |
| 03:59:56 pm | 12.11 | 263 | 817,284 |
| 03:59:54 pm | 12.11 | 108 | 817,021 |
| 03:59:53 pm | 12.12 | 100 | 816,913 |
| 03:59:53 pm | 12.12 | 103 | 816,813 |
| 03:59:50 pm | 12.11 | 200 | 816,710 |
| 03:59:50 pm | 12.11 | 244 | 816,510 |
| 03:59:48 pm | 12.11 | 370 | 816,266 |
| 03:59:48 pm | 12.11 | 100 | 815,896 |
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | +38.40% | ||
| 2022 | -44.15% | ||
| 2021 | +3.79% | ||
| 2020 | -39.57% | ||
| 2019 | +10.90% | ||
| 2018 | -33.73% | ||
| 2017 | -30.09% | ||
| 2016 | +61.34% | ||
| 2015 | +35.62% | ||
| 2014 | +170.51% | ||
| 2013 | +46.58% | ||
| 2012 | +13.28% | ||
| 2011 | -26.02% | ||
| 2010 | +12.00% | ||
| 2009 | +9.72% | ||
| 2008 | +25.10% | ||
| 2007 | +4.08% | ||
| 2006 | +22.81% | ||
| 2005 | -41.58% | ||
| 2004 | +128.43% | ||
| 2003 | +46.57% | ||
| 2002 | -49.00% | ||
| 2001 | +120.69% | ||
| 2000 | -14.71% | ||
| 1999 | -34.62% | ||
| 1998 | -14.75% | ||
| 1997 | +12.96% | ||
| 1996 | +45.95% | ||
| 1995 | -38.33% |
- Stock Market
- Equities
- HA Stock
- Quotes Hawaiian Holdings, Inc.
