Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 01:59:04 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
24.09(c) 23.22(c) 23.75(c) 23.11(c) 23.05 Last
-1.11% -3.61% +2.28% -2.69% -0.26% Change
1 418 569 942 464 1 491 070 1 946 186 593 762 Volume
24.26 23.71 23.3 24.02 22.94 Open
24.44 24.23 24.04 24.17 23.48 High
23.99 23.21 23.3 22.48 22.7752 Low
Capitalization
Number of securities 54 716 000
Capitalization (USD) 1 264 486 760
Volumes Nasdaq
Session volume 593 762
Avg. Volume 20 sessions 1 586 983
Volume ratio 0.37
Session exchange 13 686 214$
Avg. Exchange 20 sessions 36 579 960$
Swapped fund session 1.09%
Changes at 07/01/2015 market close
5-day price change -3.63%
Change as of January 1 -11.29%
1-year price change +66.26%
10-year price change +431.26%
Extremes Nasdaq
10-year High (01/27/2015) 27.66
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 49.92
MA20 23.49
MA50 23.88
MA100 21.97
MA20 / Price -1.91%
MA50 / Price -3.60%
MA100 / Price 4.69%
Last transactions Nasdaq
Time Price Quantity
01:59:04 pm 23.05 100
01:58:48 pm 23.05 100
01:58:48 pm 23.05 100
01:58:48 pm 23.04 200
01:58:48 pm 23.05 200
01:58:48 pm 23.05 100
01:57:28 pm 23.05 100
01:57:28 pm 23.05 100
01:57:28 pm 23.05 100
01:57:27 pm 23.06 100
01:57:20 pm 23.06 100
01:57:20 pm 23.06 200
01:56:54 pm 23.06 100
01:56:53 pm 23.06 200
01:56:53 pm 23.05 100
01:56:53 pm 23.05 100
01:56:53 pm 23.05 100
01:56:53 pm 23.07 100
01:56:53 pm 23.07 100
01:56:53 pm 23.07 100
01:56:53 pm 23.07 100
01:56:53 pm 23.06 100
01:56:53 pm 23.06 100
01:56:53 pm 23.06 100
01:56:53 pm 23.06 100
01:56:53 pm 23.06 100
01:56:41 pm 23.05 100
01:56:32 pm 23.06 100
01:56:32 pm 23.06 100
Transaction History
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart