Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

Delayed Quote. Delayed  - 08/31 10:00:00 pm
46.98 USD   +0.56%
08/31 HAWAIIAN : Announces Webcast of Investor Presentations
08/18 HAWAIIAN : Airlines is Most Punctual Airline in the U.S. for June
08/05 First Hawaiian shares rise
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/08 22:00:00
08/25/2016 08/26/2016 08/29/2016 08/30/2016 08/31/2016 Date
45.91(c) 45.4(c) 45.86(c) 46.72(c) 46.98 Last
+0.46% -1.11% +1.01% +1.88% +0.56% Change
421 762 379 137 333 577 515 752 686 076 Volume
45.67 46.03 45.25 45.86 46.97 Open
46.21 46.07 45.97 47.0999 47.092 High
45.5 45.09 45.25 45.8001 46.04 Low
Capitalization
Number of securities 53 418 311
Capitalization (USD) 2 495 703 490
Volumes Nasdaq
Session volume 686 076
Avg. Volume 20 sessions 531 442
Volume ratio 1.29
Session exchange 32 231 850$
Avg. Exchange 20 sessions 24 967 131$
Swapped fund session 1.28%
Changes at market close
5-day price change +2.80%
Change as of January 1 +32.97%
1-year price change +107.33%
10-year price change +1 089.37%
Extremes Nasdaq
10-year High (04/20/2016) 50.95
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 61.10
MA20 44.98
MA50 42.91
MA100 42.85
MA20 / Price 4.26%
MA50 / Price 8.66%
MA100 / Price 8.79%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 46.98 67844
21:59:59 46.9799 1061
21:59:59 46.98 1061
21:59:59 46.975 100
21:59:59 46.975 200
21:59:59 46.975 100
21:59:59 46.97 118
21:59:59 46.98 329
21:59:59 46.98 400
21:59:59 46.98 100
21:59:59 46.975 100
21:59:59 46.975 200
21:59:59 46.975 100
21:59:59 46.975 100
21:59:58 46.97 189
21:59:58 46.975 100
21:59:58 46.975 189
21:59:57 46.97 100
21:59:57 46.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart