Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

HAWAIIAN HOLDINGS, INC. (HA)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/22 09:59:57 pm
36.75 USD   -2.13%
02/21Hawaiian Dumps Airbus Order for Boeing Jets
DJ
02/13HAWAIIAN HOLDIN : Ex-dividend day for
FA
02/06HAWAIIAN : Airlines Reports January 2018 Traffic Statistics
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/02 22:00:00
02/15/2018 02/16/2018 02/20/2018 02/21/2018 02/22/2018 Date
38.05(c) 38.65(c) 37.35(c) 37.55(c) 36.75(c) Last
-0.78% +1.58% -3.36% +0.54% -2.13% Change
859 721 903 633 974 191 977 877 1 302 158 Volume
38.7 37.85 38.65 37.5 37.75 Open
39.3 38.7 38.7 38.4 38.1 High
37.75 37.6 37.25 37.425 36.65 Low
Capitalization
Number of securities 51 309 717
Capitalization (USD) 1 926 679 873
Volumes Nasdaq
Session volume 1 302 158
Avg. Volume 20 sessions 1 347 126
Volume ratio 0.97
Session exchange 47 854 307$
Avg. Exchange 20 sessions 49 506 897$
Swapped fund session 2.54%
Changes at market close
5-day price change -3.42%
Change as of January 1 -7.78%
1-year price change -26.72%
10-year price change +623.43%
Extremes Nasdaq
10-year High (12/22/2016) 60.9
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 48.48
MA20 37.47
MA50 38.61
MA100 38.23
MA20 / Price -1.96%
MA50 / Price -5.06%
MA100 / Price -4.03%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 36.75 234264
09:59:58 pm 36.75 190
09:59:58 pm 36.75 173
09:59:58 pm 36.75 100
09:59:58 pm 36.75 200
09:59:58 pm 36.75 100
09:59:58 pm 36.75 100
09:59:57 pm 36.75 100
09:59:57 pm 36.75 100
09:59:57 pm 36.8 100
09:59:56 pm 36.75 100
09:59:56 pm 36.75 100
09:59:56 pm 36.75 100
09:59:56 pm 36.775 100
09:59:55 pm 36.75 100
09:59:55 pm 36.75 100
09:59:55 pm 36.75 146
09:59:55 pm 36.75 100
09:59:54 pm 36.75 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders