Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 02:54:20 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
20.5(c) 21.945(c) 21.19(c) 21.08(c) 21.85 Last
-2.52% +7.05% -3.44% -0.52% +3.65% Change
971 172 2 489 546 1 842 017 1 162 077 738 141 Volume
20.96 20.64 22.49 20.79 21.11 Open
21.04 22.02 22.49 21.3699 22.0419 High
20.41 20.42 21.145 20.3 21.11 Low
Capitalization
Number of securities 54 475 000
Capitalization (USD) 1 148 333 000
Volumes Nasdaq
Session volume 738 141
Avg. Volume 20 sessions 1 661 058
Volume ratio 0.44
Session exchange 16 128 381$
Avg. Exchange 20 sessions 36 294 126$
Swapped fund session 1.36%
Changes at 03/26/2015 market close
5-day price change -0.47%
Change as of January 1 -19.08%
1-year price change +52.70%
10-year price change +214.63%
Extremes Nasdaq
10-year High (01/27/2015) 27.66
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 58.23
MA20 19.68
MA50 20.78
MA100 21.24
MA20 / Price 9.93%
MA50 / Price 4.90%
MA100 / Price 2.79%
Last transactions Nasdaq
Time Price Quantity
02:54:12 pm 21.84 100
02:54:11 pm 21.85 200
02:54:11 pm 21.85 100
02:54:11 pm 21.85 100
02:54:11 pm 21.85 100
02:54:11 pm 21.85 100
02:54:01 pm 21.86 100
02:54:01 pm 21.86 100
02:53:57 pm 21.8799 800
02:53:48 pm 21.87 100
02:53:48 pm 21.87 100
02:53:04 pm 21.88 100
02:52:50 pm 21.89 100
02:52:41 pm 21.89 100
02:52:41 pm 21.89 100
02:52:40 pm 21.895 100
02:52:40 pm 21.89 100
02:52:40 pm 21.89 100
02:52:40 pm 21.89 100
02:52:40 pm 21.89 100
02:52:40 pm 21.89 100
02:52:40 pm 21.89 100
02:52:40 pm 21.8899 400
02:52:10 pm 21.89 100
02:51:19 pm 21.89 100
02:51:17 pm 21.8977 207
02:51:16 pm 21.9 100
02:50:56 pm 21.9 100
02:50:56 pm 21.88 100
Transaction History
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF