Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

HAWAIIAN HOLDINGS, INC. (HA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/04 22:00:00
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
39.4(c) 39.1(c) 40.15(c) 39.45(c) 39.25(c) Last
+0.51% -0.76% +2.69% -1.74% -0.51% Change
565 877 566 782 887 872 807 199 946 167 Volume
39.5 39.65 39.4 40.2 39.35 Open
39.9 39.75 40.95 40.2 39.925 High
39.15 38.9 39.25 38.95 38.975 Low
Capitalization
Number of securities 50 778 322
Capitalization (USD) 2 003 204 803
Volumes Nasdaq
Session volume 970 891
Avg. Volume 20 sessions 1 078 712
Volume ratio 0.90
Session exchange 38 107 472$
Avg. Exchange 20 sessions 42 339 458$
Swapped fund session 1.91%
Changes at market close
5-day price change +0.13%
Change as of January 1 -1.51%
1-year price change -24.37%
10-year price change +437.67%
Extremes Nasdaq
10-year High (12/22/2016) 60.9
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 59.25
MA20 38.39
MA50 37.51
MA100 38.37
MA20 / Price 2.19%
MA50 / Price 4.43%
MA100 / Price 2.24%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 39.25 68018
09:59:59 pm 39.25 100
09:59:59 pm 39.25 108
09:59:58 pm 39.25 114
09:59:57 pm 39.25 300
09:59:57 pm 39.25 100
09:59:57 pm 39.25 300
09:59:57 pm 39.25 100
09:59:57 pm 39.25 200
09:59:56 pm 39.2 100
09:59:55 pm 39.2 100
09:59:55 pm 39.2 100
09:59:55 pm 39.25 118
09:59:55 pm 39.25 100
09:59:53 pm 39.25 100
09:59:52 pm 39.15 100
09:59:52 pm 39.15 100
09:59:50 pm 39.15 131
09:59:49 pm 39.15 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders