Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 22:00:00
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
51.85(c) 53.15(c) 54.2(c) 56.45(c) 56.75(c) Last
+1.27% +2.51% +1.98% +4.15% +0.53% Change
812 403 971 624 877 770 884 898 830 282 Volume
51.8 52.85 53.15 54.65 56.8 Open
53.9 53.4 54.6 56.65 58 High
51.4 52.4 53 53.8093 56.15 Low
Capitalization
Number of securities 53 426 475
Capitalization (USD) 3 015 924 514
Volumes Nasdaq
Session volume 831 815
Avg. Volume 20 sessions 770 544
Volume ratio 1.08
Session exchange 47 205 501$
Avg. Exchange 20 sessions 43 728 395$
Swapped fund session 1.56%
Changes at market close
5-day price change +10.84%
Change as of January 1 +60.63%
1-year price change +50.73%
10-year price change +1 115.20%
Extremes Nasdaq
10-year High (12/09/2016) 58
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 75.45
MA20 50.72
MA50 48.89
MA100 47.47
MA20 / Price 10.63%
MA50 / Price 13.85%
MA100 / Price 16.35%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 56.75 187358
21:59:59 56.7 400
21:59:59 56.7 377
21:59:58 56.7 166
21:59:58 56.7 300
21:59:58 56.7 667
21:59:58 56.7 300
21:59:58 56.7 200
21:59:58 56.7 100
21:59:58 56.7 100
21:59:58 56.725 100
21:59:57 56.7 100
21:59:56 56.7 200
21:59:56 56.7 100
21:59:56 56.7 200
21:59:56 56.7 100
21:59:56 56.7 200
21:59:56 56.7 100
21:59:56 56.7 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart