Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

HAWAIIAN HOLDINGS, INC. (HA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Cboe BZX   Real-time Quote. Real-time - 18/06 20:42:42
bid / middle / ask theor. Change* Change Volume
38.25 / 38.3 / 38.35 0.92% 0.92% 11 868
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 20:27:10
06/12/2018 06/13/2018 06/14/2018 06/15/2018 06/18/2018 Date
37.85(c) 36.7(c) 37.15(c) 37.95(c) 38.15 Last
-4.42% -3.04% +1.23% +2.15% +0.53% Change
1 778 652 839 595 617 394 732 175 281 172 Volume
38.8 37.95 36.7 37 37.85 Open
38.9 37.95 37.4 38.137 38.45 High
37.35 36.65 36.6 36.933 37.41 Low
Capitalization
Number of securities 50 771 610
Capitalization (USD) 1 926 782 600
Volumes Nasdaq
Session volume 64 378
Avg. Volume 20 sessions 782 375
Volume ratio 0.08
Session exchange 2 448 424$
Avg. Exchange 20 sessions 29 755 290$
Swapped fund session 0.13%
Changes at market close
5-day price change -2.06%
Change as of January 1 -4.77%
1-year price change -19.60%
10-year price change +439.06%
Extremes Nasdaq
10-year High (12/22/2016) 60.9
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 44.80
MA20 38.20
MA50 38.73
MA100 37.91
MA20 / Price -0.44%
MA50 / Price -1.84%
MA100 / Price 0.32%
Last transactions Nasdaq
Time Price Quantity
08:27:10 pm 38.15 100
08:27:10 pm 38.15 100
08:27:10 pm 38.15 179
08:26:58 pm 38.15 200
08:26:58 pm 38.15 100
08:26:58 pm 38.15 100
08:25:45 pm 38.2 100
08:25:45 pm 38.2 100
08:25:45 pm 38.2 100
08:25:45 pm 38.2 100
08:25:45 pm 38.2 100
08:25:45 pm 38.2 100
08:25:45 pm 38.2 200
08:25:45 pm 38.2 100
08:25:45 pm 38.2 100
08:25:45 pm 38.2 100
08:25:45 pm 38.2 100
08:25:45 pm 38.2 100
08:25:45 pm 38.2 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders