Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
16.23 USD   +2.85%
1d ago HAWAIIAN : Airlines Celebrates 30 Years Serving American Samoa
4d ago HAWAIIAN : beats 3Q profit forecasts
4d ago HAWAIIAN : Reports 2014 Third Quarter Financial Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
14.5(c) 15.03(c) 15.52(c) 15.78(c) 16.23(c) Last
+8.82% +3.66% +3.26% +1.68% +2.85% Change
1 174 659 1 555 410 2 903 958 1 299 663 1 132 648 Volume
13.31 14.55 15.2 15.62 15.76 Open
14.5 15.05 16.14 16.01 16.34 High
13.26 14.4 14.98 15.38 15.62 Low
Volumes Nasdaq
Session volume 1 136 887
Avg. Volume 20 sessions 1 203 607
Volume ratio 0.94
Session exchange 18 451 676$
Avg. Exchange 20 sessions 19 534 537$
Number of securities 52 423 000
Swapped fund session 2.17%
Changes at 10/24/2014 market close
5-day price change +21.80%
Change as of January 1 +68.54%
1-year price change +106.23%
10-year price change +167.82%
Extremes Nasdaq
10-year High (06/09/2014) 16.49
10-year Low (03/05/2009) 2.17
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 16.23 18428
03:59:59 pm 16.23 169
03:59:59 pm 16.23 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 68.53
MA20 13.55
MA50 14.60
MA100 14.34
MA20 / Price 16.51%
MA50 / Price 10.04%
MA100 / Price 11.65%
Advertisement
Chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF