Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/28 01:00:01 pm
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/28/2014 Date
18.21(c) 18.98(c) 19.6(c) 19.98(c) 20.29(c) Last
-0.82% +4.23% +3.27% +1.94% +1.55% Change
1 031 892 1 339 609 1 206 053 1 187 166 857 661 Volume
18.59 18.29 19 19.65 20.86 Open
18.61 19.07 19.78 20.25 21.1999 High
17.931 18.29 18.984 19.62 20.235 Low
Capitalization
Number of securities 52 423 000
Capitalization (USD) 1 063 662 670
Volumes Nasdaq
Session volume 857 661
Avg. Volume 20 sessions 1 235 026
Volume ratio 0.69
Session exchange 17 401 942$
Avg. Exchange 20 sessions 25 058 682$
Swapped fund session 1.64%
Changes at 11/28/2014 market close
5-day price change +11.42%
Change as of January 1 +110.70%
1-year price change +123.95%
10-year price change +225.16%
Extremes Nasdaq
10-year High (11/28/2014) 21.2
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 73.79
MA20 18.28
MA50 15.81
MA100 15.24
MA20 / Price 9.91%
MA50 / Price 22.08%
MA100 / Price 24.89%
Last transactions Nasdaq
Time Price Quantity
01:00:01 pm 20.29 27407
01:00:00 pm 20.28 123
01:00:00 pm 20.28 246
01:00:00 pm 20.28 100
01:00:00 pm 20.28 100
01:00:00 pm 20.28 100
12:59:58 pm 20.29 100
12:59:56 pm 20.29 246
12:59:55 pm 20.28 127
12:59:48 pm 20.28 100
12:59:47 pm 20.28 100
12:59:47 pm 20.28 100
12:59:47 pm 20.285 100
12:59:47 pm 20.2887 200
12:59:42 pm 20.29 112
12:59:42 pm 20.29 100
12:59:42 pm 20.285 100
12:59:41 pm 20.28 100
12:59:39 pm 20.28 100
12:59:39 pm 20.281 100
12:59:39 pm 20.285 100
12:59:39 pm 20.285 100
12:59:34 pm 20.285 100
12:59:33 pm 20.285 100
12:59:33 pm 20.285 100
12:59:33 pm 20.285 100
12:59:33 pm 20.285 100
12:59:33 pm 20.285 100
12:59:31 pm 20.29 100
Transaction History
Advertisement
Chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF