Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/22 04:00:01 pm
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
15.31(c) 15.12(c) 15.25(c) 14.95(c) 14.52 Last
+0.92% -1.24% +0.86% -1.97% -2.88% Change
495 987 420 412 447 935 704 996 539 433 Volume
15.12 15.35 15.16 15.35 14.91 Open
15.32 15.4665 15.4 15.35 14.95 High
14.86 15.03 15.11 14.89 14.42 Low
Volumes Nasdaq
Session volume 539 433
Avg. Volume 20 sessions 641 972
Volume ratio 0.84
Session exchange 7 832 567$
Avg. Exchange 20 sessions 9 321 440$
Number of securities 52 423 000
Swapped fund session 1.03%
Changes at 09/19/2014 market close
5-day price change -3.39%
Change as of January 1 +55.24%
1-year price change +98.54%
10-year price change +94.16%
Extremes Nasdaq
10-year High (06/09/2014) 16.49
10-year Low (03/05/2009) 2.17
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 14.52 20060
04:00:00 pm 14.525 200
04:00:00 pm 14.525 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.16
MA20 15.48
MA50 14.62
MA100 14.62
MA20 / Price -6.61%
MA50 / Price -0.69%
MA100 / Price -0.69%
Advertisement
Chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF