Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/08 16:00:00
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
21.92(c) 22.11(c) 22.79(c) 22.77(c) 22.91(c) Last
-6.36% +0.87% +3.08% -0.09% +0.61% Change
1 658 318 939 455 777 775 1 205 442 1 045 359 Volume
20.27 22.53 22.89 23.05 22.69 Open
23.04 22.96 22.9999 23.16 23.12 High
20.05 22.1 21.91 22.08 22.35 Low
Capitalization
Number of securities 54 866 511
Capitalization (USD) 1 249 310 455
Volumes Nasdaq
Session volume 1 045 359
Avg. Volume 20 sessions 1 437 871
Volume ratio 0.73
Session exchange 23 949 175$
Avg. Exchange 20 sessions 32 941 627$
Swapped fund session 1.91%
Changes at market close
5-day price change -2.14%
Change as of January 1 -12.05%
1-year price change +47.90%
10-year price change +480.00%
Extremes Nasdaq
10-year High (01/27/2015) 27.66
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 42.89
MA20 23.95
MA50 23.72
MA100 23.56
MA20 / Price -4.54%
MA50 / Price -3.54%
MA100 / Price -2.84%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 22.91 34298
21:59:59 22.93 841
21:59:59 22.93 1610
21:59:59 22.93 1000
21:59:59 22.93 870
21:59:59 22.93 1664
21:59:59 22.93 100
21:59:59 22.93 100
21:59:59 22.92 100
21:59:59 22.92 200
21:59:59 22.92 100
21:59:58 22.91 100
21:59:58 22.93 354
21:59:58 22.93 100
21:59:58 22.93 300
21:59:58 22.91 100
21:59:58 22.91 500
21:59:58 22.91 500
21:59:58 22.91 300
21:59:58 22.93 400
21:59:57 22.94 300
21:59:57 22.93 100
21:59:57 22.93 100
21:59:57 22.94 300
21:59:56 22.95 400
21:59:56 22.95 100
21:59:56 22.95 200
21:59:56 22.95 100
21:59:55 22.95 200
Transaction History
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart