Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

Delayed Quote. Delayed  - 05/27 09:59:59 pm
41.43 USD   +0.53%
05/23 HAWAIIAN : Announces Investor Presentation Webcast
05/16 HAWAIIAN : Airlines is Most Punctual Airline in the U.S. for March
05/13 HAWAIIAN : Airlines Awarded Haneda-Kona Route
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 21:59:59
Date
Last
Change
Capitalization
Number of securities 53 589 252
Capitalization (USD) 2 208 413 075
Volumes Nasdaq
Session volume 486 444
Avg. Volume 20 sessions 870 498
Volume ratio 0.56
Session exchange 20 153 375$
Avg. Exchange 20 sessions 36 064 749$
Swapped fund session 0.91%
Changes at market close
5-day price change +0.29%
Change as of January 1 +17.27%
1-year price change +64.60%
10-year price change +976.10%
Extremes Nasdaq
10-year High (04/20/2016) 50.95
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 39.93
MA20 41.86
MA50 45.06
MA100 41.30
MA20 / Price -1.04%
MA50 / Price -8.76%
MA100 / Price 0.31%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 41.41 200
21:59:59 41.41 196
21:59:59 41.41 300
21:59:59 41.41 400
21:59:58 41.41 300
21:59:58 41.41 200
21:59:57 41.41 200
21:59:57 41.41 100
21:59:57 41.42 100
21:59:57 41.42 100
21:59:57 41.42 100
21:59:57 41.43 100
21:59:56 41.43 100
21:59:55 41.42 100
21:59:55 41.42 100
21:59:55 41.41 135
21:59:48 41.4 100
21:59:48 41.4 100
21:59:47 41.41 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart