Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

Delayed Quote. Delayed  - 02/08 03:57:21 pm
31.84 USD   -0.47%
02/04 HAWAIIAN : Airlines Reports January 2016 Traffic Statistics
01/27 HAWAIIAN : Turkish Airlines and Hawaiian Airlines Sign Codeshare Agr..
01/27 HAWAIIAN : Airlines sees strong demand; shares of parent rise
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/02 15:57:21
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/08/2016 Date
34.1(c) 33.8(c) 34.09(c) 31.99(c) 31.84 Last
-4.00% -0.88% +0.86% -6.16% -0.47% Change
1 499 078 966 272 923 842 1 047 333 950 812 Volume
35.01 34.468 33.8 34.0274 31.34 Open
35.735 34.485 34.21 34.5 32.2103 High
33.445 33.0501 33.04 31.64 30.65 Low
Capitalization
Number of securities 53 214 218
Capitalization (USD) 1 702 322 834
Volumes Nasdaq
Session volume 950 812
Avg. Volume 20 sessions 1 701 928
Volume ratio 0.56
Session exchange 30 273 854$
Avg. Exchange 20 sessions 54 189 386$
Swapped fund session 1.79%
Changes at market close
5-day price change -9.15%
Change as of January 1 -9.45%
1-year price change +68.81%
10-year price change +735.25%
Extremes Nasdaq
10-year High (12/07/2015) 40.13
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 51.45
MA20 32.62
MA50 35.22
MA100 32.88
MA20 / Price -2.45%
MA50 / Price -10.62%
MA100 / Price -3.27%
Last transactions Nasdaq
Heure Cours Quantité
21:57:21 31.84 100
21:57:20 31.84 190
21:57:20 31.84 110
21:57:17 31.84 100
21:57:17 31.85 100
21:57:12 31.85 100
21:57:12 31.85 259
21:57:12 31.85 100
21:57:12 31.85 100
21:57:12 31.85 100
21:57:08 31.86 100
21:57:08 31.86 100
21:57:00 31.85 100
21:57:00 31.85 100
21:57:00 31.85 100
21:57:00 31.85 100
21:57:00 31.85 100
21:57:00 31.85 100
21:57:00 31.85 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart