Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:01 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
15.84(c) 15.68(c) 15.6(c) 15.49(c) 15.6(c) Last
+0.57% -1.01% -0.51% -0.71% +0.71% Change
560 971 461 019 337 377 418 983 400 082 Volume
15.86 15.83 15.77 15.48 15.58 Open
16 15.98 15.8 15.7431 15.67 High
15.7627 15.562 15.51 15.45 15.41 Low
Volumes Nasdaq
Session volume 406 503
Avg. Volume 20 sessions 900 236
Volume ratio 0.45
Session exchange 6 341 447$
Avg. Exchange 20 sessions 14 043 686$
Number of securities 52 423 000
Swapped fund session 0.78%
Changes at 08/29/2014 market close
5-day price change -0.95%
Change as of January 1 +61.99%
1-year price change +120.34%
10-year price change +116.67%
Extremes Nasdaq
10-year High (06/09/2014) 16.49
10-year Low (03/05/2009) 2.17
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 15.6 40616
04:00:00 pm 15.6 200
04:00:00 pm 15.59 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.45
MA20 14.83
MA50 14.15
MA100 14.39
MA20 / Price 4.94%
MA50 / Price 9.29%
MA100 / Price 7.76%
Advertisement
Chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF