Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 22:00:00
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
57.55(c) 56.25(c) 56.65(c) 55.2(c) 55.75(c) Last
+3.41% -2.26% +0.71% -2.56% +1.00% Change
580 665 585 473 441 882 691 392 631 726 Volume
55.95 57.2 56.3 56.75 55.35 Open
57.6 57.93 56.9 57.1 56.3 High
55.85 56 56.05 55.2 55.05 Low
Capitalization
Number of securities 53 426 475
Capitalization (USD) 2 949 141 420
Volumes Nasdaq
Session volume 632 726
Avg. Volume 20 sessions 627 427
Volume ratio 1.01
Session exchange 35 274 475$
Avg. Exchange 20 sessions 34 979 039$
Swapped fund session 1.18%
Changes at market close
5-day price change -3.13%
Change as of January 1 -2.19%
1-year price change +81.60%
10-year price change +838.77%
Extremes Nasdaq
10-year High (12/22/2016) 60.9
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 46.41
MA20 57.50
MA50 54.06
MA100 50.87
MA20 / Price -3.14%
MA50 / Price 3.03%
MA100 / Price 8.75%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 55.75 89229
22:00:00 55.8 100
22:00:00 55.75 290
21:59:58 55.75 110
21:59:58 55.8 100
21:59:58 55.8 100
21:59:58 55.8 300
21:59:58 55.8 100
21:59:58 55.8 200
21:59:57 55.75 200
21:59:57 55.8 102
21:59:56 55.75 200
21:59:55 55.8 200
21:59:54 55.75 200
21:59:54 55.8 100
21:59:53 55.8 100
21:59:51 55.8 100
21:59:48 55.775 100
21:59:48 55.775 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart