Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
23.76(c) 22.88(c) 23.83(c) 23.99(c) 23.78(c) Last
+0.47% -3.70% +4.15% +0.67% -0.88% Change
1 429 722 1 569 205 1 624 685 1 465 885 1 469 546 Volume
23.74 23.72 22.89 23.96 23.91 Open
23.89 23.89 23.97 24.08 24.19 High
22.96 22.88 22.25 23.301 23.78 Low
Capitalization
Number of securities 54 024 000
Capitalization (USD) 1 284 690 720
Volumes Nasdaq
Session volume 1 923 729
Avg. Volume 20 sessions 1 618 773
Volume ratio 1.19
Session exchange 45 746 276$
Avg. Exchange 20 sessions 38 494 411$
Swapped fund session 3.56%
Changes at 12/19/2014 market close
5-day price change +0.55%
Change as of January 1 +146.94%
1-year price change +165.70%
10-year price change +273.31%
Extremes Nasdaq
10-year High (12/12/2014) 24.24
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 73.50
MA20 21.79
MA50 18.58
MA100 16.61
MA20 / Price 8.37%
MA50 / Price 21.87%
MA100 / Price 30.15%
Last transactions Nasdaq
Time Price Quantity
04:00:06 pm 23.78 212578
04:00:04 pm 23.78 590
04:00:04 pm 23.78 300
04:00:04 pm 23.78 246
04:00:04 pm 23.78 123
04:00:04 pm 23.78 141
04:00:03 pm 23.78 100
04:00:03 pm 23.78 257
04:00:03 pm 23.79 795
04:00:03 pm 23.79 105
04:00:03 pm 23.78 100
04:00:03 pm 23.79 1432
04:00:03 pm 23.78 100
04:00:03 pm 23.8 100
04:00:03 pm 23.79 737
04:00:02 pm 23.79 101
04:00:02 pm 23.79 662
04:00:02 pm 23.79 738
04:00:01 pm 23.79 700
04:00:01 pm 23.79 262
04:00:01 pm 23.79 538
04:00:01 pm 23.79 700
04:00:01 pm 23.79 562
04:00:01 pm 23.79 238
04:00:00 pm 23.79 700
04:00:00 pm 23.79 100
04:00:00 pm 23.79 600
03:59:59 pm 23.79 462
03:59:59 pm 23.79 138
Transaction History
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF