Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/04 22:00:00
04/18/2017 04/19/2017 04/20/2017 04/21/2017 04/24/2017 Date
48.5(c) 50.5(c) 51.9(c) 53.25(c) 54.85(c) Last
-0.21% +4.12% +2.77% +2.60% +3.00% Change
618 684 917 259 1 212 369 2 863 970 1 074 660 Volume
48.4 48.8 50.9 53.75 54.35 Open
48.9 50.8 51.95 56.15 55.35 High
48 48.774 50.65 52.85 54.05 Low
Capitalization
Number of securities 53 636 630
Capitalization (USD) 2 856 150 548
Volumes Nasdaq
Session volume 1 074 660
Avg. Volume 20 sessions 950 670
Volume ratio 1.13
Session exchange 58 945 101$
Avg. Exchange 20 sessions 52 144 250$
Swapped fund session 2.00%
Changes at market close
5-day price change +12.86%
Change as of January 1 -3.77%
1-year price change +24.66%
10-year price change +1 494.48%
Extremes Nasdaq
10-year High (12/22/2016) 60.9
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 69.87
MA20 48.18
MA50 48.93
MA100 51.94
MA20 / Price 12.16%
MA50 / Price 10.79%
MA100 / Price 5.31%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 54.85 81359
21:59:59 54.85 100
21:59:59 54.85 857
21:59:59 54.85 743
21:59:59 54.85 100
21:59:59 54.85 457
21:59:59 54.85 100
21:59:59 54.875 143
21:59:58 54.85 465
21:59:58 54.85 100
21:59:58 54.9 100
21:59:58 54.9 300
21:59:58 54.9 100
21:59:58 54.9 100
21:59:58 54.9 100
21:59:58 54.85 100
21:59:58 54.85 193
21:59:57 54.9 127
21:59:57 54.9 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart