Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

Delayed Quote. Delayed  - 07/28 10:00:00 pm
45.75 USD   -0.28%
07/26 HAWAIIAN : Airlines Celebrates Launch of New Narita-Honolulu Service
07/22 HAWAIIAN : adding 2 planes to interisle fleet
07/21 HAWAIIAN : beats 2Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 22:00:00
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
46.26(c) 45.22(c) 46.32(c) 45.88(c) 45.75(c) Last
+6.39% -2.25% +2.43% -0.95% -0.28% Change
2 157 609 1 162 115 853 847 694 736 420 828 Volume
43.56 46.76 46.12 46.34 45.94 Open
46.92 46.76 46.499 46.4 46.1175 High
43.5 45.15 45.24 45.78 45.01 Low
Capitalization
Number of securities 53 418 311
Capitalization (USD) 2 450 832 109
Volumes Nasdaq
Session volume 421 951
Avg. Volume 20 sessions 1 006 055
Volume ratio 0.42
Session exchange 19 304 258$
Avg. Exchange 20 sessions 46 027 009$
Swapped fund session 0.79%
Changes at market close
5-day price change +5.22%
Change as of January 1 +29.49%
1-year price change +106.73%
10-year price change +1 404.93%
Extremes Nasdaq
10-year High (04/20/2016) 50.95
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 67.12
MA20 42.65
MA50 40.61
MA100 43.13
MA20 / Price 6.78%
MA50 / Price 11.23%
MA100 / Price 5.73%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 45.75 24252
21:59:59 45.75 129
21:59:59 45.75 149
21:59:59 45.75 122
21:59:58 45.75 100
21:59:58 45.75 100
21:59:57 45.75 102
21:59:57 45.75 100
21:59:55 45.77 100
21:59:55 45.76 100
21:59:55 45.75 100
21:59:52 45.76 105
21:59:52 45.76 100
21:59:52 45.76 100
21:59:50 45.77 100
21:59:50 45.77 100
21:59:49 45.76 100
21:59:49 45.77 100
21:59:48 45.77 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart