Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

Delayed Quote. Delayed  - 04/28 10:14:59 pm
43.49 USD   -1.70%
04/26 HAWAIIAN : Airlines Celebrates Second Year Anniversary of Direct Chi..
04/25 HAWAIIAN : Airlines Appoints Jeff Helfrick as Vice President –..
04/22 FRIDAY SECTOR L : Precious Metals, Airlines
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/04 22:14:59
04/22/2016 04/25/2016 04/26/2016 04/27/2016 04/28/2016 Date
44(c) 43.94(c) 44.01(c) 44.24(c) 43.49(c) Last
-11.36% -0.14% +0.16% +0.52% -1.70% Change
4 210 553 1 723 577 1 179 991 1 171 279 1 076 689 Volume
48.5 44.12 44.3368 44.19 44.5399 Open
49.28 45.45 44.89 44.94 44.9 High
43.54 43.41 43.42 43.93 43.38 Low
Capitalization
Number of securities 53 589 252
Capitalization (USD) 2 370 788 508
Volumes Nasdaq
Session volume 1 082 113
Avg. Volume 20 sessions 1 343 649
Volume ratio 0.81
Session exchange 47 061 094$
Avg. Exchange 20 sessions 58 435 308$
Swapped fund session 2.02%
Changes at market close
5-day price change -12.39%
Change as of January 1 +23.10%
1-year price change +80.46%
10-year price change +1 088.25%
Extremes Nasdaq
10-year High (04/20/2016) 50.95
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 36.04
MA20 47.90
MA50 45.54
MA100 40.25
MA20 / Price -10.14%
MA50 / Price -4.71%
MA100 / Price 7.45%
Last transactions Nasdaq
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart