Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/07 22:00:00
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
47.1(c) 46.55(c) 46.65(c) 46.3(c) 45.3(c) Last
+1.95% -1.17% +0.21% -0.75% -2.16% Change
1 450 726 1 187 244 560 991 1 333 477 1 054 030 Volume
46.25 46.95 46.45 46.95 46.5 Open
48 47.15 47.15 47 46.5 High
46.1 46.15 46.25 45.85 45.2 Low
Capitalization
Number of securities 53 636 630
Capitalization (USD) 2 483 375 969
Volumes Nasdaq
Session volume 1 054 030
Avg. Volume 20 sessions 1 027 461
Volume ratio 1.03
Session exchange 47 747 559$
Avg. Exchange 20 sessions 46 543 999$
Swapped fund session 1.97%
Changes at market close
5-day price change -1.95%
Change as of January 1 -20.53%
1-year price change +4.19%
10-year price change +1 285.32%
Extremes Nasdaq
10-year High (12/22/2016) 60.9
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 41.64
MA20 46.83
MA50 49.68
MA100 49.72
MA20 / Price -3.38%
MA50 / Price -9.67%
MA100 / Price -9.76%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 45.3 35167
21:59:59 45.3 100
21:59:59 45.275 600
21:59:59 45.3 532
21:59:59 45.275 100
21:59:58 45.275 600
21:59:58 45.3 181
21:59:58 45.3 100
21:59:58 45.275 144
21:59:58 45.275 100
21:59:57 45.3 100
21:59:57 45.3 139
21:59:57 45.3 100
21:59:57 45.275 300
21:59:57 45.275 200
21:59:57 45.3 100
21:59:56 45.275 500
21:59:56 45.275 200
21:59:56 45.275 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders