Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/23 04:00:00 pm
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
13(c) 13.19(c) 13.02(c) 12.97(c) 14.75(c) Last
-2.91% +1.46% -1.29% -0.38% +13.72% Change
1 023 192 562 491 1 309 432 1 108 663 3 744 229 Volume
13.3 13 13.14 13.11 13.4 Open
13.42 13.32 13.16 13.1699 14.795 High
12.88 13 12.99 12.8525 13.35 Low
Volumes Nasdaq
Session volume 3 744 229
Avg. Volume 20 sessions 1 223 542
Volume ratio 3.06
Session exchange 55 227 378$
Avg. Exchange 20 sessions 18 047 239$
Number of securities 52 423 000
Swapped fund session 7.14%
Changes at 07/23/2014 market close
5-day price change +10.16%
Change as of January 1 +53.17%
1-year price change +120.48%
10-year price change +133.02%
Extremes Nasdaq
10-year High (06/09/2014) 16.49
10-year Low (03/05/2009) 2.17
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 14.75 67664
03:59:59 pm 14.75 234
03:59:59 pm 14.75 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 33.85
MA20 13.64
MA50 14.44
MA100 14.09
MA20 / Price 7.53%
MA50 / Price 2.10%
MA100 / Price 4.47%
Advertisement
Chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF