Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/08 11:41:19
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
21.14(c) 21.68(c) 21.72(c) 22.51(c) 22.7 Last
-4.47% +2.55% +0.18% +3.64% +0.84% Change
2 795 327 1 088 070 1 154 085 1 208 916 366 479 Volume
21 20.51 21.73 21.97 22.59 Open
21.59 21.76 22.06 22.64 22.86 High
19.87 20.22 21.51 21.9 22.5 Low
Capitalization
Number of securities 54 867 000
Capitalization (USD) 1 235 056 170
Volumes Nasdaq
Session volume 366 179
Avg. Volume 20 sessions 1 230 551
Volume ratio 0.30
Session exchange 8 312 263$
Avg. Exchange 20 sessions 27 933 507$
Swapped fund session 0.67%
Changes at market close
5-day price change +3.35%
Change as of January 1 -13.59%
1-year price change +63.29%
10-year price change +403.58%
Extremes Nasdaq
10-year High (01/27/2015) 27.66
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 38.69
MA20 23.24
MA50 23.52
MA100 22.94
MA20 / Price -2.38%
MA50 / Price -3.61%
MA100 / Price -1.06%
Last transactions Nasdaq
Heure Cours Quantité
17:32:56 22.66 100
17:32:56 22.66 100
17:32:56 22.66 100
17:32:30 22.65 100
17:32:28 22.66 100
17:32:28 22.65 100
17:32:28 22.65 100
17:17:55 22.7 100
17:17:08 22.72 100
17:17:08 22.72 100
17:17:08 22.72 300
17:17:08 22.72 100
17:17:08 22.72 100
17:17:08 22.72 100
17:17:08 22.72 100
17:17:08 22.72 100
17:17:08 22.72 100
17:17:08 22.72 100
17:16:56 22.72 100
17:16:39 22.72 200
17:16:39 22.72 100
17:15:59 22.75 100
17:15:59 22.75 100
17:15:47 22.7499 500
17:15:47 22.75 100
17:15:47 22.75 100
17:15:46 22.75 100
17:15:44 22.75 100
17:15:41 22.77 100
Transaction History
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart