Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/29 04:00:02 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
14.75(c) 13.7(c) 14.4(c) 13.9(c) 14.05(c) Last
+13.72% -7.12% +5.11% -3.47% +1.08% Change
3 744 229 1 842 144 1 477 415 990 050 1 070 369 Volume
13.4 14.99 13.66 14.48 13.93 Open
14.795 15 14.51 14.49 14.36 High
13.35 13.65 13.65 13.75 13.8 Low
Volumes Nasdaq
Session volume 1 070 369
Avg. Volume 20 sessions 1 174 159
Volume ratio 0.91
Session exchange 15 038 684$
Avg. Exchange 20 sessions 16 496 933$
Number of securities 52 423 000
Swapped fund session 2.04%
Changes at 07/29/2014 market close
5-day price change +8.33%
Change as of January 1 +45.90%
1-year price change +87.83%
10-year price change +125.16%
Extremes Nasdaq
10-year High (06/09/2014) 16.49
10-year Low (03/05/2009) 2.17
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 14.05 29811
04:00:00 pm 14.06 990
04:00:00 pm 14.06 220
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 50.89
MA20 13.55
MA50 14.32
MA100 14.19
MA20 / Price 3.56%
MA50 / Price -1.92%
MA100 / Price -1.00%
Advertisement
Chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF