Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/09 22:00:00
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
39.45(c) 36.95(c) 37.6(c) 38.1(c) 37.7(c) Last
-1.99% -6.34% +1.76% +1.33% -1.05% Change
1 768 020 3 249 268 1 662 261 1 582 298 1 008 289 Volume
40.25 39.2 36.9 37.45 38.1 Open
40.25 39.5 38.35 38.175 38.25 High
39.2 36.7 36.8 37.01 37.55 Low
Capitalization
Number of securities 53 560 764
Capitalization (USD) 2 040 665 108
Volumes Nasdaq
Session volume 1 009 466
Avg. Volume 20 sessions 1 350 484
Volume ratio 0.75
Session exchange 38 056 868$
Avg. Exchange 20 sessions 50 913 234$
Swapped fund session 1.88%
Changes at market close
5-day price change -6.34%
Change as of January 1 -33.86%
1-year price change -20.40%
10-year price change +1 015.38%
Extremes Nasdaq
10-year High (12/22/2016) 60.9
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 33.94
MA20 41.08
MA50 42.48
MA100 46.47
MA20 / Price -8.97%
MA50 / Price -12.68%
MA100 / Price -23.26%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 37.7 67076
21:59:59 37.7 106
21:59:59 37.7 100
21:59:59 37.7 100
21:59:59 37.65 348
21:59:59 37.65 215
21:59:59 37.675 100
21:59:59 37.675 100
21:59:59 37.675 200
21:59:59 37.675 100
21:59:59 37.675 400
21:59:59 37.675 100
21:59:59 37.65 106
21:59:59 37.675 200
21:59:59 37.675 300
21:59:59 37.675 200
21:59:59 37.675 300
21:59:59 37.65 249
21:59:59 37.65 251
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders