Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:02 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
12.92(c) 12.67(c) 12.8(c) 13.23(c) 13.11(c) Last
-2.42% -1.93% +1.03% +3.36% -0.91% Change
908 393 756 439 818 573 556 536 543 631 Volume
13.13 13.13 12.78 12.96 13.24 Open
13.45 13.169 13.08 13.25 13.3783 High
12.8201 12.44 12.3501 12.8301 12.94 Low
Volumes Nasdaq
Session volume 545 962
Avg. Volume 20 sessions 1 230 615
Volume ratio 0.44
Session exchange 7 157 562$
Avg. Exchange 20 sessions 16 133 363$
Number of securities 52 423 000
Swapped fund session 1.04%
Changes at 04/17/2014 market close
5-day price change -0.98%
Change as of January 1 +36.14%
1-year price change +130.81%
10-year price change +219.76%
Extremes Nasdaq
10-year High (03/18/2014) 14.75
10-year Low (03/05/2009) 2.17
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 13.11 9924
04:00:01 pm 13.105 100
03:59:58 pm 13.11 304
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 49.24
MA20 13.63
MA50 12.68
MA100 11.20
MA20 / Price -3.97%
MA50 / Price 3.28%
MA100 / Price 14.57%
Advertisement
Chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF