Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/30 04:00:03 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
27.49(c) 27.31(c) 25.63(c) 26.62(c) 19.44(c) Last
+3.19% -0.65% -6.15% +3.86% -26.97% Change
1 905 003 1 432 685 2 081 800 2 181 497 12 498 164 Volume
27 27.25 27.58 25.6 21.36 Open
27.6238 27.66 27.65 26.67 22 High
26.7 26.86 25.33 25.11 18.5901 Low
Capitalization
Number of securities 54 024 000
Capitalization (USD) 1 050 226 560
Volumes Nasdaq
Session volume 12 586 878
Avg. Volume 20 sessions 1 994 194
Volume ratio 6.31
Session exchange 244 688 908$
Avg. Exchange 20 sessions 38 767 125$
Swapped fund session 23.30%
Changes at 01/30/2015 market close
5-day price change -27.03%
Change as of January 1 -25.37%
1-year price change +88.19%
10-year price change +204.23%
Extremes Nasdaq
10-year High (01/27/2015) 27.66
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 60.67
MA20 25.29
MA50 23.39
MA100 19.37
MA20 / Price -30.09%
MA50 / Price -20.32%
MA100 / Price 0.36%
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 19.44 110726
04:00:02 pm 19.44 200
04:00:02 pm 19.44 100
04:00:01 pm 19.44 100
04:00:01 pm 19.439 600
04:00:01 pm 19.44 200
04:00:01 pm 19.44 600
04:00:01 pm 19.439 200
04:00:01 pm 19.44 300
04:00:00 pm 19.44 200
04:00:00 pm 19.44 1000
04:00:00 pm 19.44 400
04:00:00 pm 19.44 500
04:00:00 pm 19.44 300
04:00:00 pm 19.44 200
03:59:59 pm 19.44 300
03:59:59 pm 19.44 246
03:59:59 pm 19.44 167
03:59:58 pm 19.44 1333
03:59:58 pm 19.44 167
03:59:58 pm 19.44 123
03:59:58 pm 19.44 247
03:59:58 pm 19.44 100
03:59:58 pm 19.44 200
03:59:58 pm 19.44 100
03:59:58 pm 19.44 300
03:59:58 pm 19.44 288
03:59:56 pm 19.44 300
03:59:54 pm 19.44 100
Transaction History
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF