Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 22:00:00
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
49.9(c) 50.1(c) 49.3(c) 50.75(c) 49.75(c) Last
-2.63% +0.40% -1.60% +2.94% -1.97% Change
885 400 469 040 539 114 898 300 637 067 Volume
51.35 50.15 50.1 49.45 50.8 Open
51.45 50.5 50.325 50.95 50.95 High
49.75 49.4 49.1 48.9 49.65 Low
Capitalization
Number of securities 53 636 630
Capitalization (USD) 2 722 058 973
Volumes Nasdaq
Session volume 637 067
Avg. Volume 20 sessions 707 990
Volume ratio 0.90
Session exchange 31 694 083$
Avg. Exchange 20 sessions 35 222 517$
Swapped fund session 1.19%
Changes at market close
5-day price change -2.93%
Change as of January 1 -12.72%
1-year price change +20.72%
10-year price change +1 226.67%
Extremes Nasdaq
10-year High (12/22/2016) 60.9
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 44.96
MA20 52.82
MA50 50.53
MA100 51.17
MA20 / Price -6.17%
MA50 / Price -1.57%
MA100 / Price -2.85%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 49.75 28452
21:59:59 49.75 100
21:59:57 49.75 100
21:59:57 49.75 100
21:59:57 49.75 100
21:59:57 49.75 100
21:59:57 49.75 100
21:59:57 49.75 100
21:59:57 49.75 100
21:59:57 49.75 100
21:59:57 49.75 100
21:59:57 49.75 100
21:59:57 49.75 100
21:59:57 49.75 100
21:59:57 49.75 100
21:59:56 49.75 143
21:59:55 49.75 100
21:59:55 49.775 100
21:59:55 49.75 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart