Quotes BATS US  Real-time - 05/17 04:59:58 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 4.43 / 5.46 / 6.49 |
0.55% |
0.55% |
36 816 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 05/17 04:00:05 pm |
|
|
|
| 05/13/2013 |
05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
Date |
| 5.41(c) |
5.4(c) |
5.39(c) |
5.43(c) |
5.45(c) |
Last |
| -1.46% |
-0.18% |
-0.19% |
+0.74% |
+0.37% |
Change |
| 718 987 |
469 978 |
1 017 764 |
452 072 |
601 441 |
Volume |
| 5.51 |
5.4 |
5.35 |
5.4 |
5.48 |
Open |
| 5.511 |
5.48 |
5.41 |
5.47 |
5.53 |
High |
| 5.32 |
5.38 |
5.31 |
5.32 |
5.43 |
Low |
|
|
| Session volume |
604 159 |
| Avg. Volume 20 sessions |
1 037 707 |
| Volume ratio |
0.58 |
| Session exchange |
3 292 667$ |
| Avg. Exchange 20 sessions |
5 655 501$ |
| Number of securities |
51 921 000 |
| Swapped fund session |
1.16% |
|
| Changes at 05/17/2013 market close |
|
| 5-day price change |
-0.73% |
| Change as of January 1 |
-17.05% |
| 1-year price change |
+3.42% |
| 10-year price change |
+598.72% |
|
|
|
| 10-year High (09/15/2008) |
11.1 |
| 10-year Low (06/13/2003) |
0.39 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:02 pm |
5.45 |
16815 |
| 03:59:59 pm |
5.46 |
100 |
| 03:59:59 pm |
5.455 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
44.63 |
| MA20 |
5.50 |
| MA50 |
5.71 |
| MA100 |
5.96 |
| MA20 / Price |
-0.92% |
| MA50 / Price |
-4.77% |
| MA100 / Price |
-9.36% |
|
|
|
|
|
| Chart HAWAIIAN HOLDINGS, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
