Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 10:05:32 am
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
18.73(c) 19.44(c) 18.99(c) 18.99(c) 18.96 Last
-0.08% +3.79% -2.31% 0.00% -0.16% Change
1 774 968 1 857 956 1 862 373 1 335 651 105 293 Volume
18.85 18.48 19.45 19.06 18.87 Open
18.98 19.52 19.72 19.35 19.11 High
18.52 18.46 18.87 18.8 18.78 Low
Capitalization
Number of securities 54 475 000
Capitalization (USD) 1 034 480 250
Volumes Nasdaq
Session volume 105 293
Avg. Volume 20 sessions 3 179 571
Volume ratio 0.03
Session exchange 1 996 355$
Avg. Exchange 20 sessions 60 284 661$
Swapped fund session 0.19%
Changes at 02/26/2015 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (02/27/2015) 0
10-year Low (02/27/2015) 0
Indicators Nasdaq
STIM
RSI 14 days 40.19
MA20 19.57
MA50 22.71
MA100 20.13
MA20 / Price -3.22%
MA50 / Price -19.78%
MA100 / Price -6.17%
Last transactions Nasdaq
Time Price Quantity
10:05:32 am 18.96 100
10:05:26 am 18.96 100
10:05:26 am 18.96 200
10:05:12 am 18.96 100
10:05:02 am 18.96 100
10:04:58 am 18.93 100
10:04:57 am 18.93 100
10:04:46 am 18.93 100
10:04:36 am 18.93 100
10:04:24 am 18.92 100
10:04:24 am 18.92 200
10:04:24 am 18.92 100
10:04:24 am 18.91 100
10:04:09 am 18.92 100
10:04:02 am 18.92 100
10:02:45 am 18.92 100
10:02:45 am 18.92 100
10:02:45 am 18.92 100
10:02:45 am 18.92 100
10:02:45 am 18.92 100
10:02:45 am 18.92 100
10:02:44 am 18.92 200
10:02:44 am 18.92 100
10:02:44 am 18.92 200
10:02:44 am 18.92 100
10:02:39 am 18.92 200
10:02:39 am 18.92 100
10:02:34 am 18.9284 1200
10:02:33 am 18.93 100
Transaction History
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF