Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/20 04:00:00 pm
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/20/2015 Date
21.27(c) 21.28(c) 21.45(c) 21.165(c) 21.82(c) Last
-0.68% +0.05% +0.80% -1.33% +3.09% Change
697 569 572 128 583 952 796 320 907 933 Volume
21.51 21.49 21.25 21.29 21.27 Open
21.65 21.66 21.75 21.62 21.83 High
21.2 21.225 21.24 21.11 21.06 Low
Capitalization
Number of securities 54 716 000
Capitalization (USD) 1 158 064 140
Volumes Nasdaq
Session volume 907 933
Avg. Volume 20 sessions 1 031 317
Volume ratio 0.88
Session exchange 19 811 098$
Avg. Exchange 20 sessions 22 503 339$
Swapped fund session 1.66%
Changes at 04/20/2015 market close
5-day price change +1.89%
Change as of January 1 -16.24%
1-year price change +66.44%
10-year price change +239.35%
Extremes Nasdaq
10-year High (01/27/2015) 27.66
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 51.40
MA20 21.41
MA50 20.00
MA100 21.72
MA20 / Price 1.88%
MA50 / Price 8.34%
MA100 / Price 0.46%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 21.82 33495
03:59:57 pm 21.81 100
03:59:49 pm 21.82 100
03:59:49 pm 21.82 100
03:59:49 pm 21.815 140
03:59:49 pm 21.815 100
03:59:48 pm 21.81 200
03:59:48 pm 21.81 199
03:59:48 pm 21.81 100
03:59:48 pm 21.81 100
03:59:47 pm 21.805 100
03:59:39 pm 21.805 100
03:59:39 pm 21.8 100
03:59:32 pm 21.8 100
03:59:31 pm 21.8 100
03:59:31 pm 21.79 100
03:59:30 pm 21.8 100
03:59:30 pm 21.79 100
03:59:30 pm 21.79 100
03:59:30 pm 21.79 100
03:59:30 pm 21.795 200
03:59:29 pm 21.79 100
03:59:29 pm 21.79 100
03:59:29 pm 21.796 100
03:59:29 pm 21.79 100
03:59:29 pm 21.8 100
03:59:29 pm 21.8 100
03:59:29 pm 21.8 145
03:59:29 pm 21.8 100
Transaction History
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF