Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/03 21:00:00
03/16/2017 03/17/2017 03/20/2017 03/21/2017 03/22/2017 Date
48.2(c) 49.9(c) 49(c) 46.65(c) 47.3(c) Last
-3.12% +3.53% -1.80% -4.80% +1.39% Change
945 802 1 579 977 905 743 963 279 976 144 Volume
49.95 48.1 49.95 49.15 46.45 Open
50 50 50.25 49.25 47.44 High
47.85 48.05 48.8 46.56 46.05 Low
Capitalization
Number of securities 53 445 556
Capitalization (USD) 2 493 235 187
Volumes Nasdaq
Session volume 976 144
Avg. Volume 20 sessions 834 669
Volume ratio 1.17
Session exchange 46 171 611$
Avg. Exchange 20 sessions 39 479 839$
Swapped fund session 1.83%
Changes at market close
5-day price change -4.92%
Change as of January 1 -17.02%
1-year price change +2.12%
10-year price change +967.72%
Extremes Nasdaq
10-year High (12/22/2016) 60.9
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 38.09
MA20 48.99
MA50 51.29
MA100 51.79
MA20 / Price -3.57%
MA50 / Price -8.44%
MA100 / Price -9.49%
Last transactions Nasdaq
Heure Cours Quantité
21:00:00 47.3 60536
20:59:59 47.3 618
20:59:59 47.25 100
20:59:59 47.25 100
20:59:59 47.25 100
20:59:59 47.25 100
20:59:59 47.25 100
20:59:59 47.25 100
20:59:59 47.25 1700
20:59:59 47.25 100
20:59:59 47.25 300
20:59:59 47.25 100
20:59:59 47.25 100
20:59:59 47.25 100
20:59:59 47.25 100
20:59:59 47.25 100
20:59:59 47.25 100
20:59:59 47.255 15552
20:59:59 47.255 353
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart