Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA

Delayed Quote. Delayed  - 09/30 05:04:13 pm
48.48 USD   +1.42%
09/29 HAWAIIAN : Announces 2016 Third Quarter Conference Call
09/21DJHawaiian Airlines Chief Says He's Open to Nonstops to Europe if N..
09/21DJNew Airborne Technologies Promise to Better Link Planes and Satel..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 17:04:13
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
46.61(c) 48.52(c) 48.5(c) 47.8(c) 48.48 Last
-1.87% +4.10% -0.04% -1.44% +1.42% Change
529 171 835 381 1 108 362 507 306 113 725 Volume
47.13 46.93 48.77 48.36 48.03 Open
47.41 48.62 49.8664 48.5 48.48 High
46.33 46.75 48.37 47.43 47.8 Low
Capitalization
Number of securities 53 418 311
Capitalization (USD) 2 553 395 266
Volumes Nasdaq
Session volume 113 725
Avg. Volume 20 sessions 675 783
Volume ratio 0.17
Session exchange 5 513 388$
Avg. Exchange 20 sessions 32 761 945$
Swapped fund session 0.21%
Changes at market close
5-day price change +0.93%
Change as of January 1 +35.30%
1-year price change +98.50%
10-year price change +1 049.04%
Extremes Nasdaq
10-year High (04/20/2016) 50.95
10-year Low (03/05/2009) 2.17
Indicators Nasdaq
STIM
RSI 14 days 62.08
MA20 47.39
MA50 46.04
MA100 43.20
MA20 / Price 2.25%
MA50 / Price 5.03%
MA100 / Price 10.89%
Last transactions Nasdaq
Heure Cours Quantité
17:04:13 48.48 100
17:04:10 48.47 100
17:04:03 48.47 100
17:04:03 48.47 100
17:04:03 48.47 100
17:04:00 48.48 100
17:04:00 48.47 100
17:03:12 48.45 100
17:03:12 48.45 100
17:01:49 48.42 100
17:01:49 48.42 100
17:01:31 48.37 100
17:00:49 48.39 100
16:58:32 48.32 100
16:57:53 48.285 100
16:57:51 48.28 100
16:57:10 48.31 200
16:57:01 48.31 100
16:57:01 48.29 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HAWAIIAN HOLDINGS, INC.
Advertisement
Daily chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart