Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

Delayed Quote. Delayed Nasdaq - 10/29 04:00:00 pm
17.22 USD   +0.70%
6d ago HAWAIIAN : Airlines Celebrates 30 Years Serving American Samoa
10/21 HAWAIIAN : beats 3Q profit forecasts
10/21 HAWAIIAN : Reports 2014 Third Quarter Financial Results
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/29 04:00:00 pm
10/23/2014 10/24/2014 10/27/2014 10/28/2014 10/29/2014 Date
15.78(c) 16.23(c) 16.67(c) 17.1(c) 17.22(c) Last
+1.68% +2.85% +2.71% +2.58% +0.70% Change
1 299 663 1 136 887 1 198 279 2 237 609 2 011 794 Volume
15.62 15.76 16.22 16.82 17.06 Open
16.01 16.34 16.72 17.468 17.47 High
15.38 15.62 16.01 16.57 16.64 Low
Volumes Nasdaq
Session volume 2 011 794
Avg. Volume 20 sessions 1 375 609
Volume ratio 1.46
Session exchange 34 643 093$
Avg. Exchange 20 sessions 23 687 988$
Number of securities 52 423 000
Swapped fund session 3.84%
Changes at 10/29/2014 market close
5-day price change +10.95%
Change as of January 1 +78.82%
1-year price change +106.23%
10-year price change +159.73%
Extremes Nasdaq
10-year High (10/29/2014) 17.47
10-year Low (03/05/2009) 2.17
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 17.22 28251
03:59:59 pm 17.22 100
03:59:59 pm 17.22 400
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 78.06
MA20 14.13
MA50 14.71
MA100 14.37
MA20 / Price 17.94%
MA50 / Price 14.58%
MA100 / Price 16.55%
Advertisement
Chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF