Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Hawaiian Holdings, Inc.    HA   US4198791018

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/23 11:41:10 am
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
13.23(c) 13.11(c) 13.41(c) 13.69(c) 14.63 Last
+3.36% -0.91% +2.29% +2.09% +6.87% Change
556 536 545 962 997 654 865 319 1 427 484 Volume
12.96 13.24 13.13 13.48 14.59 Open
13.25 13.3783 13.47 13.85 15.179 High
12.8301 12.94 12.81 13.41 14.05 Low
Volumes Nasdaq
Session volume 1 427 484
Avg. Volume 20 sessions 1 025 141
Volume ratio 1.39
Session exchange 20 884 091$
Avg. Exchange 20 sessions 14 997 809$
Number of securities 52 423 000
Swapped fund session 2.72%
Changes at 04/22/2014 market close
5-day price change +6.95%
Change as of January 1 +42.16%
1-year price change +147.11%
10-year price change +238.86%
Extremes Nasdaq
10-year High (03/18/2014) 14.75
10-year Low (03/05/2009) 2.17
Last transactions Nasdaq
Time Price Quantity
11:41:10 am 14.63 100
11:41:10 am 14.63 100
11:41:10 am 14.63 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.47
MA20 13.55
MA50 12.82
MA100 11.26
MA20 / Price 7.38%
MA50 / Price 12.37%
MA100 / Price 23.03%
Advertisement
Chart HAWAIIAN HOLDINGS, INC.
Duration : Period :
Hawaiian Holdings, Inc. Technical Analysis Chart | HA | US4198791018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF