HAWAIIAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.27 USD | +1.24% |
|
-5.25% | -13.59% |
| Apr. 26 | Hawaiian Electric Shares Tumble 7.1% On Report Of Stalled Bill Tied To Wildfire Mitigation | DJ |
| Apr. 26 | Hawaiian Electric Industries Considering American Savings Bank Sale | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.9 $ | 12.42 $ | 12.12 $ | 12.27 $ |
| Volume | 496 832 | 1 469 561 | 1 106 357 | 768 390 |
| Change | -0.54% | -3.72% | -2.42% | +1.24% |
| Opening | 12.90 | 12.48 | 12.22 | 12.14 |
| High | 13.03 | 12.64 | 12.45 | 12.30 |
| Low | 12.87 | 12.01 | 12.09 | 12.01 |
Performance
| 1 day | +1.24% | ||
| 1 week | -5.25% | ||
| Current month | -7.95% | ||
| 1 month | -7.74% | ||
| 3 months | -16.42% | ||
| 6 months | +199.27% | ||
| Current year | -13.59% | ||
| 1 year | +55.12% | ||
| 3 years | -51.62% | ||
| 5 years | -54.92% | ||
| 10 years | -16.02% |
Volumes
marketsDaily volume
768 390
Estimated daily volume
768 390
Avg. Volume 20 sessions
707 454
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
8 680 460.58
Record volume 1
35 562 721
Record volume 2
15 618 436
Record volume 3
14 943 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
636 186 076
Net sales (USD)
2 716 284 000
Number of employees
7 386
Sales / Employee (USD)
367 761
Free-Float
96.99 %
Free-Float capitalization (USD)
617 024 471
Average Daily Capital Traded
1.36%
Highs and lows
1 week
12.01
13.06
1 month
12.0113.66
Current year
11.5614.89
1 year
3.7014.89
3 years
3.7031.38
5 years
3.7031.38
10 years
3.7060.90
Indicators
Moving average 5 days
12.54
Moving average 20 days
13.07
Moving average 50 days
13.52
Moving average 100 days
13.73
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
16.65
RSI 14 days
22.75
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -5.25% | -13.59% | +55.12% | 636M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.26% | +3.99% | +7.33% | +27.29% | ||
| Weighted average by Cap. | +1.12% | +4.74% | +11.03% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b124692406442419128f743501aed320.3yvrx08D8nPpDBlEbgTrKw6PAgGUgNBy2tIJM2AZkwQ.jhOngiBiwDigPm4rIjTaQETCQ3Xz04Yk7YVIdCcso16PZqmVHWKrHsQ8cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.27 | 35,424 | 660,751 |
| 03:59:57 pm | 12.26 | 100 | 625,327 |
| 03:59:54 pm | 12.27 | 200 | 625,227 |
| 03:59:54 pm | 12.26 | 200 | 625,027 |
| 03:59:51 pm | 12.26 | 181 | 624,827 |
| 03:59:50 pm | 12.27 | 100 | 624,646 |
| 03:59:50 pm | 12.26 | 200 | 624,546 |
| 03:59:50 pm | 12.26 | 137 | 624,346 |
| 03:59:50 pm | 12.26 | 246 | 624,209 |
| 03:59:50 pm | 12.26 | 100 | 623,963 |
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | +38.40% | ||
| 2022 | -44.15% | ||
| 2021 | +3.79% | ||
| 2020 | -39.57% | ||
| 2019 | +10.90% | ||
| 2018 | -33.73% | ||
| 2017 | -30.09% | ||
| 2016 | +61.34% | ||
| 2015 | +35.62% | ||
| 2014 | +170.51% | ||
| 2013 | +46.58% | ||
| 2012 | +13.28% | ||
| 2011 | -26.02% | ||
| 2010 | +12.00% | ||
| 2009 | +9.72% | ||
| 2008 | +25.10% | ||
| 2007 | +4.08% | ||
| 2006 | +22.81% | ||
| 2005 | -41.58% | ||
| 2004 | +128.43% | ||
| 2003 | +46.57% | ||
| 2002 | -49.00% | ||
| 2001 | +120.69% | ||
| 2000 | -14.71% | ||
| 1999 | -34.62% | ||
| 1998 | -14.75% | ||
| 1997 | +12.96% | ||
| 1996 | +45.95% | ||
| 1995 | -38.33% |
- Stock Market
- Equities
- HA Stock
- Quotes Hawaiian Holdings, Inc.
