HEALTHPEAK PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.34 USD | -1.56% |
|
+1.83% | -7.37% |
| 12:37am | Healthpeak Properties increases 2024 FFO forecast owing to higher demand | RE |
| 12:03am | Healthpeak Properties Q1 Adjusted FFO, Revenue Rise; 2024 AFFO Outlook Updated | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18.23 $ | 18.45 $ | 18.63 $ | 18.34 $ |
| Volume | 5 010 026 | 6 206 561 | 5 997 036 | 6 977 893 |
| Change | +1.39% | +1.21% | +0.98% | -1.56% |
| Opening | 18.04 | 18.24 | 18.27 | 18.47 |
| High | 18.25 | 18.60 | 18.74 | 18.61 |
| Low | 17.93 | 18.19 | 18.09 | 18.13 |
Performance
| 1 day | -1.56% | ||
| 1 week | +1.83% | ||
| Current month | -2.19% | ||
| 1 month | +4.56% | ||
| 3 months | -5.27% | ||
| 6 months | +11.83% | ||
| Current year | -7.37% | ||
| 1 year | -13.12% | ||
| 3 years | -46.04% | ||
| 5 years | -38.70% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
6 977 893
Estimated daily volume
6 977 893
Avg. Volume 20 sessions
5 670 163
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
103 990 789.42
Record volume 1
66 006 450
Record volume 2
26 370 030
Record volume 3
23 886 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 013 650 047
Net sales (USD)
2 159 222 000
Number of employees
193
Sales / Employee (USD)
11 187 679
Free-Float
99.7 %
Free-Float capitalization (USD)
12 974 652 825
Average Daily Capital Traded
0.8%
Highs and lows
1 week
17.93
18.74
1 month
17.7019.39
Current year
16.0220.87
1 year
15.2422.38
3 years
15.2437.69
5 years
15.2437.93
10 years
15.2449.61
Indicators
Moving average 5 days
18.33
Moving average 20 days
18.44
Moving average 50 days
17.68
Moving average 100 days
18.45
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
59.77
RSI 14 days
57.34
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +1.83% | -7.37% | -13.12% | 13.01B | ||
| +0.32% | +3.51% | +4.25% | +23.05% | 55.56B | ||
| -0.57% | +1.69% | -13.00% | -6.47% | 17.46B | ||
| +0.72% | +3.07% | +0.78% | +18.16% | 7.63B | ||
| 0.00% | +4.28% | -16.54% | -25.26% | 5.35B | ||
| +0.59% | +0.88% | +7.02% | +25.66% | 3.23B | ||
| -0.36% | +1.64% | -4.34% | +25.34% | 3.16B | ||
| +1.86% | +3.08% | -5.26% | -18.24% | 3.02B | ||
| -0.22% | -8.62% | -7.13% | -43.28% | 2.76B | ||
| -0.38% | +3.59% | +12.10% | +28.09% | 2.72B | ||
| +0.65% | -0.72% | -13.24% | -26.90% | 2.42B | ||
| -0.24% | -3.49% | +6.31% | +40.47% | 2.2B | ||
| 0.00% | +2.01% | - | - | 1.59B | ||
| +0.86% | +2.91% | -3.54% | -8.53% | 1.56B | ||
| +1.17% | +0.42% | -14.43% | -16.52% | 1.53B | ||
| +1.26% | 0.00% | -11.51% | -11.34% | 1.52B | ||
| Average | +0.24% | +0.89% | -4.39% | -0.59% | ||
| Weighted average by Cap. | +0.03% | +2.35% | -1.84% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5471849057e9fc42d.8JkvjHR_w8oc9-lCUTdkTubbXV6RJdhxkT89qSgKz84.vO1E7kFJgLhEtL8vNlNSLNGcai7mdO0UwnQOzRlsmoqc6Bj6BEr1v1Ca2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.34 | 988,498 | 5,909,721 |
| 03:59:58 pm | 18.34 | 100 | 4,921,223 |
| 03:59:57 pm | 18.34 | 200 | 4,921,123 |
| 03:59:57 pm | 18.34 | 100 | 4,920,923 |
| 03:59:57 pm | 18.33 | 252 | 4,920,823 |
| 03:59:57 pm | 18.34 | 188 | 4,920,571 |
| 03:59:57 pm | 18.34 | 100 | 4,920,383 |
| 03:59:56 pm | 18.34 | 127 | 4,920,283 |
| 03:59:56 pm | 18.34 | 100 | 4,920,156 |
| 03:59:56 pm | 18.34 | 400 | 4,920,056 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -21.02% | ||
| 2022 | -30.53% | ||
| 2021 | +19.38% | ||
| 2020 | -12.30% | ||
| 2019 | +23.42% | ||
| 2018 | +7.09% | ||
| 2017 | -12.25% | ||
| 2016 | -22.28% | ||
| 2015 | -13.15% | ||
| 2014 | +21.23% | ||
| 2013 | -19.57% | ||
| 2012 | +9.00% | ||
| 2011 | +12.61% | ||
| 2010 | +20.46% | ||
| 2009 | +9.97% | ||
| 2008 | -20.16% | ||
| 2007 | -5.54% | ||
| 2006 | +44.05% | ||
| 2005 | -7.69% | ||
| 2004 | +9.02% | ||
| 2003 | +32.64% | ||
| 2002 | +5.77% | ||
| 2001 | +21.21% | ||
| 2000 | +25.13% | ||
| 1999 | -22.36% | ||
| 1998 | -18.68% | ||
| 1997 | +8.04% | ||
| 1996 | -0.36% | ||
| 1995 | +16.60% | ||
| 1994 | +11.06% | ||
| 1993 | +7.43% | ||
| 1992 | +3.59% | ||
| 1991 | +47.17% | ||
| 1990 | +4.74% | ||
| 1989 | +22.22% | ||
| 1988 | -5.91% | ||
| 1987 | -5.58% | ||
| 1986 | +39.52% | ||
| 1985 | -1.76% |
- Stock Market
- Equities
- DOC Stock
- Quotes Healthpeak Properties, Inc.
