HEALTHPEAK PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 USD | +2.51% |
|
+4.56% | -5.05% |
| Apr. 26 | IBM Delivers on Two Key Metrics in 'Solid' Q1 Despite Revenue Miss, RBC Says | MT |
| Apr. 26 | BNP Paribas Adjusts Price Target on Healthpeak Properties to $21 From $19 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.45 $ | 18.63 $ | 18.34 $ | 18.8 $ |
| Volume | 6 206 561 | 5 997 036 | 6 977 893 | 7 081 720 |
| Change | +1.21% | +0.98% | -1.56% | +2.51% |
| Opening | 18.24 | 18.27 | 18.47 | 18.47 |
| High | 18.60 | 18.74 | 18.61 | 19.05 |
| Low | 18.19 | 18.09 | 18.13 | 18.34 |
Performance
| 1 day | +2.51% | ||
| 1 week | +4.56% | ||
| Current month | +0.27% | ||
| 1 month | +7.06% | ||
| 3 months | -3.19% | ||
| 6 months | +12.31% | ||
| Current year | -5.05% | ||
| 1 year | -9.48% | ||
| 3 years | -44.98% | ||
| 5 years | -37.85% | ||
| 10 years | -53.88% |
Volumes
marketsDaily volume
7 081 720
Estimated daily volume
7 081 720
Avg. Volume 20 sessions
5 704 025
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
107 235 670.00
Record volume 1
66 006 450
Record volume 2
26 370 030
Record volume 3
23 886 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 230 188 784
Net sales (USD)
2 159 222 000
Number of employees
193
Sales / Employee (USD)
11 187 679
Free-Float
99 %
Free-Float capitalization (USD)
13 097 886 896
Average Daily Capital Traded
0.81%
Highs and lows
1 week
17.93
19.05
1 month
17.8019.39
Current year
16.0220.87
1 year
15.2422.38
3 years
15.2437.69
5 years
15.2437.93
10 years
15.2449.61
Indicators
Moving average 5 days
18.49
Moving average 20 days
18.44
Moving average 50 days
17.69
Moving average 100 days
18.45
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
51.40
RSI 14 days
52.31
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +4.56% | -5.05% | -9.48% | 13.23B | ||
| +0.36% | +3.31% | +4.62% | +23.85% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -3.97% | 17.72B | ||
| +0.61% | +2.20% | +1.40% | +18.12% | 7.68B | ||
| 0.00% | +3.01% | -16.54% | -24.40% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +29.86% | 3.28B | ||
| +2.12% | +2.05% | -2.31% | +27.54% | 3.23B | ||
| +1.69% | +2.91% | -5.42% | -18.37% | 3.06B | ||
| -1.10% | +2.04% | -8.15% | -43.13% | 2.73B | ||
| +0.45% | +2.23% | +12.61% | +29.86% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -26.84% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.14% | +2.91% | -3.54% | -8.53% | 1.57B | ||
| +0.93% | 0.00% | -11.51% | -11.34% | 1.53B | ||
| +1.18% | +2.39% | +1.37% | -2.98% | 1.41B | ||
| Average | +0.86% | +2.16% | -2.83% | +1.36% | ||
| Weighted average by Cap. | +0.85% | +2.90% | -0.95% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec780b4.B-DWkWcvNSvgfsY3E8VjwJTkQWXswfg7kSSG9vzDUrA.Nbjj3jR4V02uEqN8Yq8wsOW9cRCDlMto2Gjqo4mqCupg1Y_WCB1Ue7lLhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.8 | 900,996 | 6,323,375 |
| 03:59:59 pm | 18.82 | 100 | 5,422,379 |
| 03:59:59 pm | 18.82 | 1,000 | 5,422,279 |
| 03:59:59 pm | 18.83 | 4,000 | 5,421,279 |
| 03:59:59 pm | 18.82 | 100 | 5,417,279 |
| 03:59:59 pm | 18.82 | 13,330 | 5,417,179 |
| 03:59:59 pm | 18.81 | 200 | 5,403,849 |
| 03:59:59 pm | 18.81 | 100 | 5,403,649 |
| 03:59:59 pm | 18.81 | 100 | 5,403,549 |
| 03:59:59 pm | 18.81 | 800 | 5,403,449 |
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | -21.02% | ||
| 2022 | -30.53% | ||
| 2021 | +19.38% | ||
| 2020 | -12.30% | ||
| 2019 | +23.42% | ||
| 2018 | +7.09% | ||
| 2017 | -12.25% | ||
| 2016 | -22.28% | ||
| 2015 | -13.15% | ||
| 2014 | +21.23% | ||
| 2013 | -19.57% | ||
| 2012 | +9.00% | ||
| 2011 | +12.61% | ||
| 2010 | +20.46% | ||
| 2009 | +9.97% | ||
| 2008 | -20.16% | ||
| 2007 | -5.54% | ||
| 2006 | +44.05% | ||
| 2005 | -7.69% | ||
| 2004 | +9.02% | ||
| 2003 | +32.64% | ||
| 2002 | +5.77% | ||
| 2001 | +21.21% | ||
| 2000 | +25.13% | ||
| 1999 | -22.36% | ||
| 1998 | -18.68% | ||
| 1997 | +8.04% | ||
| 1996 | -0.36% | ||
| 1995 | +16.60% | ||
| 1994 | +11.06% | ||
| 1993 | +7.43% | ||
| 1992 | +3.59% | ||
| 1991 | +47.17% | ||
| 1990 | +4.74% | ||
| 1989 | +22.22% | ||
| 1988 | -5.91% | ||
| 1987 | -5.58% | ||
| 1986 | +39.52% | ||
| 1985 | -1.76% |
- Stock Market
- Equities
- DOC Stock
- Quotes Healthpeak Properties, Inc.
