HEARTLAND EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 USD | +2.57% |
|
-1.24% | -27.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.43 $ | 10.33 $ | 10.1 $ | 10.36 $ |
| Volume | 298 067 | 430 659 | 370 012 | 483 441 |
| Change | +1.46% | -0.96% | -2.23% | +2.57% |
| Opening | 10.27 | 10.26 | 10.23 | 10.07 |
| High | 10.55 | 10.38 | 10.38 | 10.57 |
| Low | 10.23 | 10.12 | 10.04 | 10.04 |
Performance
| 1 day | +2.57% | ||
| 1 week | -1.24% | ||
| Current month | -13.23% | ||
| 1 month | -9.83% | ||
| 3 months | -21.63% | ||
| 6 months | -22.51% | ||
| Current year | -27.35% | ||
| 1 year | -28.55% | ||
| 3 years | -43.76% | ||
| 5 years | -48.92% | ||
| 10 years | -53.10% |
Volumes
marketsDaily volume
483 785
Estimated daily volume
483 785
Avg. Volume 20 sessions
351 008
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
3 636 442.88
Record volume 1
18 702 349
Record volume 2
15 312 477
Record volume 3
7 311 025
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
798 415 100
Net sales (USD)
1 207 458 000
Number of employees
6 040
Sales / Employee (USD)
199 910
Free-Float
48.39 %
Free-Float capitalization (USD)
443 257 741
Average Daily Capital Traded
0.46%
Highs and lows
1 week
10.04
10.57
1 month
10.0012.05
Current year
10.0014.30
1 year
10.0017.08
3 years
10.0019.55
5 years
10.0022.75
10 years
10.0027.96
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.83
Moving average 50 days
11.68
Moving average 100 days
12.57
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
36.06
RSI 14 days
34.99
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -1.24% | -27.35% | -28.55% | 798M | ||
| -1.06% | -3.16% | -18.89% | -2.18% | 16.91B | ||
| -21.03% | -17.14% | -2.15% | +72.87% | 14.4B | ||
| -2.32% | -4.46% | +4.23% | +35.06% | 11.87B | ||
| -0.10% | +3.78% | -8.46% | +5.24% | 6.35B | ||
| -2.32% | -0.05% | -16.77% | +11.71% | 2.33B | ||
| -0.97% | -3.12% | -18.01% | -20.16% | 2.22B | ||
| -2.39% | -0.30% | +14.54% | +25.29% | 1.78B | ||
| +1.26% | +2.29% | -19.26% | -13.75% | 1.36B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +75.50% | 865M | ||
| -0.11% | +6.97% | -25.67% | +9.77% | 768M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 736M | ||
| +0.36% | +4.29% | +1.95% | +17.13% | 722M | ||
| -0.16% | +1.97% | +87.24% | +139.60% | 710M | ||
| +2.68% | +7.95% | +47.46% | +386.71% | 427M | ||
| Average | +2.49% | +3.18% | +4.58% | +45.40% | ||
| Weighted average by Cap. | -0.31% | +1.82% | -5.41% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd58ac4db10e399c49d.k2r6qy_q_QNx4r7CTPZ4vJjFwPnL9GXjQtidpsj0amA.zAWsnlmeyC4ZptarG5kniamnqM34oCuoJK_Vi_iEJQfeBKP5WamYVUeO-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.36 | 71,817 | 371,609 |
| 03:59:58 pm | 10.36 | 167 | 299,792 |
| 03:59:58 pm | 10.37 | 100 | 299,625 |
| 03:59:57 pm | 10.37 | 538 | 299,525 |
| 03:59:57 pm | 10.37 | 162 | 298,987 |
| 03:59:56 pm | 10.36 | 200 | 298,825 |
| 03:59:56 pm | 10.36 | 100 | 298,625 |
| 03:59:53 pm | 10.37 | 100 | 298,525 |
| 03:59:53 pm | 10.37 | 100 | 298,425 |
| 03:59:53 pm | 10.37 | 100 | 298,325 |
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | -7.04% | ||
| 2022 | -8.80% | ||
| 2021 | -7.07% | ||
| 2020 | -14.01% | ||
| 2019 | +15.03% | ||
| 2018 | -21.59% | ||
| 2017 | +14.64% | ||
| 2016 | +19.62% | ||
| 2015 | -36.99% | ||
| 2014 | +37.67% | ||
| 2013 | +50.11% | ||
| 2012 | -8.54% | ||
| 2011 | -10.80% | ||
| 2010 | +4.91% | ||
| 2009 | -3.11% | ||
| 2008 | +11.14% | ||
| 2007 | -5.59% | ||
| 2006 | -1.30% | ||
| 2005 | -9.70% | ||
| 2004 | +39.33% | ||
| 2003 | +5.58% | ||
| 2002 | +30.10% | ||
| 2001 | +52.16% | ||
| 2000 | +44.84% | ||
| 1999 | -10.00% | ||
| 1998 | -34.88% | ||
| 1997 | +10.26% | ||
| 1996 | +85.13% | ||
| 1995 | +1.38% | ||
| 1994 | +21.21% | ||
| 1993 | -10.33% | ||
| 1992 | +85.86% | ||
| 1991 | +81.10% | ||
| 1990 | +20.59% | ||
| 1989 | +51.11% | ||
| 1988 | +69.81% | ||
| 1987 | -32.05% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- HTLD Stock
- Quotes Heartland Express, Inc.
