Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.36 USD | +2.57% | -1.24% | -27.35% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.43 $ | 10.33 $ | 10.1 $ | 10.36 $ |
Volume | 298 067 | 430 659 | 370 012 | 483 785 |
Change | +1.46% | -0.96% | -2.23% | +2.57% |
Opening | 10.27 | 10.26 | 10.23 | 10.07 |
High | 10.55 | 10.38 | 10.38 | 10.57 |
Low | 10.23 | 10.12 | 10.04 | 10.04 |
Performance
1 day | +2.57% | ||
1 week | -1.24% | ||
Current month | -13.23% | ||
1 month | -9.83% | ||
3 months | -21.63% | ||
6 months | -22.51% | ||
Current year | -27.35% | ||
1 year | -28.55% | ||
3 years | -43.76% | ||
5 years | -48.92% | ||
10 years | -53.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.57% | -1.24% | -27.35% | -28.55% | 819M | ||
-1.06% | -3.16% | -18.89% | -2.18% | 16.74B | ||
-21.03% | -17.14% | -2.15% | +72.87% | 11.37B | ||
-2.32% | -4.46% | +4.23% | +35.06% | 11.6B | ||
-0.10% | +3.78% | -8.46% | +5.24% | 6.34B | ||
-2.32% | -0.05% | -16.77% | +11.71% | 2.28B | ||
-0.97% | -3.12% | -18.01% | -20.16% | 2.2B | ||
-2.39% | -0.30% | +14.54% | +25.29% | 1.74B | ||
+1.26% | +2.29% | -19.26% | -13.75% | 1.38B | ||
+0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
+39.37% | +36.84% | +63.60% | +75.50% | 1.21B | ||
-0.11% | +6.97% | -25.67% | +9.77% | 767M | ||
+2.62% | +5.59% | -8.77% | -7.61% | 755M | ||
+0.36% | +4.29% | +1.95% | +17.13% | 716M | ||
-0.16% | +1.97% | +87.24% | +139.60% | 701M | ||
+2.68% | +7.95% | +47.46% | +386.71% | 439M | ||
Average | +2.49% | +2.79% | +4.58% | +45.40% | ||
Weighted average by Cap. | -0.08% | -3.55% | -5.20% | +26.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.36 | 71,817 | 371,609 |
03:59:58 pm | 10.36 | 167 | 299,792 |
03:59:58 pm | 10.37 | 100 | 299,625 |
03:59:57 pm | 10.37 | 538 | 299,525 |
03:59:57 pm | 10.37 | 162 | 298,987 |
03:59:56 pm | 10.36 | 200 | 298,825 |
03:59:56 pm | 10.36 | 100 | 298,625 |
03:59:53 pm | 10.37 | 100 | 298,525 |
03:59:53 pm | 10.37 | 100 | 298,425 |
03:59:53 pm | 10.37 | 100 | 298,325 |
Monthly variations
Annual change
2024 | -27.35% | ||
2023 | -7.04% | ||
2022 | -8.80% | ||
2021 | -7.07% | ||
2020 | -14.01% | ||
2019 | +15.03% | ||
2018 | -21.59% | ||
2017 | +14.64% | ||
2016 | +19.62% | ||
2015 | -36.99% | ||
2014 | +37.67% | ||
2013 | +50.11% | ||
2012 | -8.54% | ||
2011 | -10.80% | ||
2010 | +4.91% | ||
2009 | -3.11% | ||
2008 | +11.14% | ||
2007 | -5.59% | ||
2006 | -1.30% | ||
2005 | -9.70% | ||
2004 | +39.33% | ||
2003 | +5.58% | ||
2002 | +30.10% | ||
2001 | +52.16% | ||
2000 | +44.84% | ||
1999 | -10.00% | ||
1998 | -34.88% | ||
1997 | +10.26% | ||
1996 | +85.13% | ||
1995 | +1.38% | ||
1994 | +21.21% | ||
1993 | -10.33% | ||
1992 | +85.86% | ||
1991 | +81.10% | ||
1990 | +20.59% | ||
1989 | +51.11% | ||
1988 | +69.81% | ||
1987 | -32.05% | ||
1986 | 0.00% |
- Stock Market
- Equities
- HTLD Stock
- Quotes Heartland Express, Inc.