Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.11 USD | +1.19% | +0.99% | +6.24% |
Apr. 09 | Roth MKM Adjusts Hecla Mining Price Target to $6 From $4.60, Maintains Buy Rating | MT |
Apr. 08 | Hecla Mining Preliminary Figures Show Q1 Silver Production Rose | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 5.06 $ | 5.24 $ | 5.24 $ | 5.05 $ |
Volume | 9 524 997 | 8 743 300 | 6 556 037 | 21 961 567 |
Change | -4.71% | +3.56% | 0.00% | -3.63% |
Opening | 5.01 | 5.02 | 5.18 | 5.09 |
High | 5.22 | 5.33 | 5.25 | 5.14 |
Low | 4.94 | 5.00 | 5.14 | 4.97 |
Performance
1 day | +1.19% | ||
1 week | +0.99% | ||
Current month | +6.24% | ||
1 month | +13.81% | ||
3 months | +24.63% | ||
6 months | +23.43% | ||
Current year | +6.24% | ||
1 year | -16.64% | ||
3 years | -18.50% | ||
5 years | +136.57% | ||
10 years | +68.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | +0.99% | +6.24% | -16.64% | 3.11B | ||
+0.27% | +4.00% | +20.11% | +8.52% | 6.87B | ||
+1.37% | +6.67% | +18.08% | -0.21% | 1.99B | ||
+0.23% | +9.10% | +28.64% | +0.23% | 1.33B | ||
-0.21% | +3.87% | +43.67% | +29.05% | 1.33B | ||
-0.26% | +8.26% | +46.15% | -28.71% | 668M | ||
-6.61% | -3.62% | +31.01% | -8.50% | 626M | ||
+2.17% | +1.08% | +23.68% | -12.15% | 266M | ||
+2.11% | +1.04% | +11.49% | -12.61% | 198M | ||
0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
-2.35% | +5.06% | -39.86% | +268.89% | 153M | ||
-1.59% | -1.59% | +26.53% | -22.50% | 80.71M | ||
+1.79% | +5.56% | +58.33% | -19.72% | 50.65M | ||
Average | -0.15% | +0.29% | +22.05% | +12.61% | ||
Weighted average by Cap. | +0.27% | -0.47% | +20.75% | +2.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 5.11 | 523,689 | 9,125,151 |
03:59:59 pm | 5.11 | 188 | 8,601,462 |
03:59:59 pm | 5.11 | 200 | 8,601,274 |
03:59:58 pm | 5.105 | 200 | 8,601,074 |
03:59:58 pm | 5.11 | 100 | 8,600,874 |
03:59:57 pm | 5.11 | 100 | 8,600,774 |
03:59:57 pm | 5.11 | 128 | 8,600,674 |
03:59:56 pm | 5.11 | 100 | 8,600,546 |
03:59:56 pm | 5.11 | 260 | 8,600,446 |
03:59:56 pm | 5.11 | 204 | 8,600,186 |
Monthly variations
Annual change
2024 | +4.99% | ||
2023 | -13.49% | ||
2022 | +6.51% | ||
2021 | -19.44% | ||
2020 | +91.15% | ||
2019 | +43.64% | ||
2018 | -40.55% | ||
2017 | -24.24% | ||
2016 | +177.25% | ||
2015 | -32.26% | ||
2014 | -9.42% | ||
2013 | -47.17% | ||
2012 | +11.47% | ||
2011 | -53.55% | ||
2010 | +82.20% | ||
2009 | +120.71% | ||
2008 | -70.05% | ||
2007 | +22.06% | ||
2006 | +88.67% | ||
2005 | -30.36% | ||
2004 | -29.67% | ||
2003 | +63.83% | ||
2002 | +438.30% | ||
2001 | +88.00% | ||
2000 | -68.00% | ||
1999 | -56.90% | ||
1998 | -26.58% | ||
1997 | -12.22% | ||
1996 | -18.18% | ||
1995 | -32.10% | ||
1994 | -12.90% | ||
1993 | +50.00% | ||
1992 | -29.55% | ||
1991 | +29.41% | ||
1990 | -39.29% | ||
1989 | +10.89% | ||
1988 | -8.18% | ||
1987 | +26.44% | ||
1986 | -20.91% | ||
1985 | +0.92% | ||
1984 | -27.33% | ||
1983 | +2.04% | ||
1982 | +63.33% | ||
1981 | -50.73% | ||
1980 | -25.54% | ||
1979 | +797.56% | ||
1978 | -30.51% | ||
1977 | -32.38% | ||
1976 | -19.66% | ||
1975 | +3.84% | ||
1974 | -28.79% | ||
1973 | +25.72% | ||
1972 | +6.98% | ||
1971 | -29.52% | ||
1970 | -23.28% | ||
1969 | -22.92% | ||
1968 | -35.13% |
- Stock Market
- Equities
- HL Stock
- Quotes Hecla Mining Company