HECLA MINING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 USD | +1.19% |
|
-3.77% | +6.24% |
| Apr. 09 | Roth MKM Adjusts Hecla Mining Price Target to $6 From $4.60, Maintains Buy Rating | MT |
| Apr. 08 | Hecla Mining Preliminary Figures Show Q1 Silver Production Rose | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.24 $ | 5.24 $ | 5.05 $ | 5.11 $ |
| Volume | 8 743 300 | 6 556 037 | 21 961 567 | 9 675 667 |
| Change | +3.56% | 0.00% | -3.63% | +1.19% |
| Opening | 5.02 | 5.18 | 5.09 | 5.10 |
| High | 5.33 | 5.25 | 5.14 | 5.14 |
| Low | 5.00 | 5.14 | 4.97 | 4.96 |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.77% | ||
| Current month | +6.24% | ||
| 1 month | +13.81% | ||
| 3 months | +28.07% | ||
| 6 months | +23.43% | ||
| Current year | +6.24% | ||
| 1 year | -16.64% | ||
| 3 years | -18.50% | ||
| 5 years | +135.48% | ||
| 10 years | +65.91% |
Volumes
marketsDaily volume
9 675 667
Estimated daily volume
9 675 667
Avg. Volume 20 sessions
10 673 486
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
54 541 513.46
Record volume 1
79 410 700
Record volume 2
73 254 100
Record volume 3
61 942 160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 151 809 669
Net sales (USD)
720 227 000
Number of employees
1 775
Sales / Employee (USD)
405 762
Free-Float
92.24 %
Free-Float capitalization (USD)
2 948 259 999
Average Daily Capital Traded
1.73%
Highs and lows
1 week
4.94
5.33
1 month
4.825.90
Current year
3.335.90
1 year
3.336.30
3 years
3.339.44
5 years
1.219.44
10 years
1.219.44
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.28
Moving average 50 days
4.48
Moving average 100 days
4.42
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
44.09
RSI 14 days
51.33
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -3.77% | +6.24% | -16.64% | 3.15B | ||
| +0.27% | -0.99% | +20.11% | +8.52% | 6.89B | ||
| +1.37% | +3.45% | +18.08% | -0.21% | 2.01B | ||
| +0.23% | +3.93% | +28.64% | +0.23% | 1.33B | ||
| -0.21% | -5.74% | +43.67% | +29.05% | 1.33B | ||
| -0.26% | +6.15% | +46.15% | -28.71% | 667M | ||
| -6.61% | -8.32% | +31.01% | -8.50% | 585M | ||
| +2.17% | -6.93% | +23.68% | -12.15% | 272M | ||
| +2.11% | +3.19% | +11.49% | -12.61% | 202M | ||
| 0.00% | -2.70% | +12.50% | -21.74% | 177M | ||
| -2.35% | +2.47% | -39.86% | +268.89% | 149M | ||
| -1.59% | -7.46% | +26.53% | -22.50% | 79.48M | ||
| +1.79% | -5.00% | +58.33% | -19.72% | 51.59M | ||
| Average | -0.15% | -1.67% | +22.05% | +12.61% | ||
| Weighted average by Cap. | +0.30% | -1.01% | +20.70% | +2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e406b2616d818934e8bb07fc4967497._8vWMFvvgGc9stTiYkm7tn_HarCSMpvrxHMuyTzvQzI.i7i5c26BuAZ4g7mQUBrWhjeiGurqWfSdpwIYm1OLe2Wcg7dEH5vSCnXEkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.11 | 523,689 | 9,125,151 |
| 03:59:59 pm | 5.11 | 188 | 8,601,462 |
| 03:59:59 pm | 5.11 | 200 | 8,601,274 |
| 03:59:58 pm | 5.105 | 200 | 8,601,074 |
| 03:59:58 pm | 5.11 | 100 | 8,600,874 |
| 03:59:57 pm | 5.11 | 100 | 8,600,774 |
| 03:59:57 pm | 5.11 | 128 | 8,600,674 |
| 03:59:56 pm | 5.11 | 100 | 8,600,546 |
| 03:59:56 pm | 5.11 | 260 | 8,600,446 |
| 03:59:56 pm | 5.11 | 204 | 8,600,186 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Stock Market
- Equities
- HL Stock
- Quotes Hecla Mining Company
