Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.22 EUR | +2.28% | +2.23% | +17.64% |
Apr. 19 | HEIDELBERG MATERIALS : Jefferies reaffirms its Buy rating | ZD |
Apr. 16 | HEIDELBERG MATERIALS : Deutsche Bank maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 93.74 € | 93.64 € | 93.1 € | 95.22 € |
Volume | 309 282 | 299 792 | 372 766 | 258 963 |
Change | +1.54% | -0.11% | -0.58% | +2.28% |
Opening | 92.88 | 93.54 | 93.98 | 94.00 |
High | 93.74 | 94.16 | 93.98 | 95.42 |
Low | 92.38 | 92.82 | 92.00 | 93.56 |
Performance
1 day | +2.28% | ||
1 week | +0.76% | ||
Current month | -6.60% | ||
1 month | -4.92% | ||
3 months | +13.82% | ||
6 months | +40.36% | ||
Current year | +17.64% | ||
1 year | +37.40% | ||
3 years | +22.45% | ||
5 years | +32.58% | ||
10 years | +55.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | +0.76% | +17.64% | +37.40% | 18.16B | ||
+1.33% | +3.54% | +21.26% | +68.97% | 36.85B | ||
+1.04% | +2.66% | +15.08% | +51.02% | 34.19B | ||
+0.18% | +3.39% | -7.64% | +30.40% | 33.51B | ||
-1.06% | +5.23% | +9.73% | +38.87% | 19.28B | ||
-0.99% | +2.56% | +21.33% | +65.20% | 18.88B | ||
+2.25% | +2.55% | +6.66% | +34.16% | 11.61B | ||
+1.60% | +3.12% | +4.00% | +47.60% | 6.91B | ||
+0.81% | +2.18% | +18.24% | - | 4.39B | ||
+2.22% | -0.24% | +9.79% | +22.89% | 3.66B | ||
+3.42% | +9.03% | -9.58% | -48.29% | 3.15B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.14B | ||
-0.11% | +0.11% | +34.24% | +70.71% | 2.75B | ||
+0.69% | +1.40% | +3.57% | +2.11% | 2.69B | ||
-0.92% | -0.48% | -4.04% | +8.80% | 2.68B | ||
+1.35% | +1.50% | +21.30% | +45.06% | 2.58B | ||
Average | +1.44% | +2.28% | +10.65% | +35.04% | ||
Weighted average by Cap. | +0.90% | +2.36% | +11.35% | +45.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 95.22 | 132,915 | 258,963 |
11:30:00 am | 95.18 | 50 | 126,048 |
11:29:55 am | 95.22 | 39 | 125,998 |
11:29:55 am | 95.22 | 23 | 125,959 |
11:29:55 am | 95.2 | 15 | 125,936 |
11:29:55 am | 95.22 | 32 | 125,921 |
11:29:47 am | 95.2 | 133 | 125,889 |
11:29:45 am | 95.2 | 41 | 125,756 |
11:29:35 am | 95.2 | 14 | 125,715 |
11:29:29 am | 95.18 | 13 | 125,701 |
Monthly variations
Annual change
2024 | +17.64% | ||
2023 | +51.91% | ||
2022 | -10.48% | ||
2021 | -2.78% | ||
2020 | -5.76% | ||
2019 | +21.69% | ||
2018 | -40.85% | ||
2017 | +1.83% | ||
2016 | +17.20% | ||
2015 | +28.58% | ||
2014 | +6.64% | ||
2013 | +20.34% | ||
2012 | +39.77% | ||
2011 | -30.09% | ||
2010 | -2.76% | ||
2009 | +52.15% | ||
2008 | -70.09% | ||
2007 | -4.44% | ||
2006 | +47.40% | ||
2005 | +69.89% | ||
2004 | +32.20% | ||
2003 | -5.61% | ||
2002 | -34.26% | ||
2001 | +11.34% | ||
2000 | -37.82% | ||
1999 | +17.35% | ||
1998 | +16.28% | ||
1997 | +9.39% | ||
1996 | +20.38% | ||
1995 | -19.90% | ||
1994 | +21.80% | ||
1993 | +44.68% | ||
1992 | -2.17% |
- Stock Market
- Equities
- HEI Stock
- Quotes Heidelberg Materials AG