Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.22 EUR | +2.28% | +2.23% | +17.64% |
Apr. 19 | HEIDELBERG MATERIALS : Jefferies reaffirms its Buy rating | ZD |
Apr. 16 | HEIDELBERG MATERIALS : Deutsche Bank maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 93.74 € | 93.64 € | 93.1 € | 95.22 € |
Volume | 309 282 | 299 792 | 372 766 | 258 963 |
Change | +1.54% | -0.11% | -0.58% | +2.28% |
Opening | 92.88 | 93.54 | 93.98 | 94.00 |
High | 93.74 | 94.16 | 93.98 | 95.42 |
Low | 92.38 | 92.82 | 92.00 | 93.56 |
Performance
1 day | +2.28% | ||
1 week | +2.23% | ||
Current month | -6.60% | ||
1 month | -6.14% | ||
3 months | +14.28% | ||
6 months | +41.07% | ||
Current year | +17.64% | ||
1 year | +38.89% | ||
3 years | +21.73% | ||
5 years | +32.91% | ||
10 years | +55.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.66B | ||
+1.35% | +2.26% | +21.30% | +45.90% | 2.59B | ||
Average | +1.31% | +3.49% | +10.67% | +35.92% | ||
Weighted average by Cap. | +0.79% | +3.59% | +11.38% | +47.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 95.22 | 132,915 | 258,963 |
11:30:00 am | 95.18 | 50 | 126,048 |
11:29:55 am | 95.22 | 39 | 125,998 |
11:29:55 am | 95.22 | 23 | 125,959 |
11:29:55 am | 95.2 | 15 | 125,936 |
11:29:55 am | 95.22 | 32 | 125,921 |
11:29:47 am | 95.2 | 133 | 125,889 |
11:29:45 am | 95.2 | 41 | 125,756 |
11:29:35 am | 95.2 | 14 | 125,715 |
11:29:29 am | 95.18 | 13 | 125,701 |
Monthly variations
Annual change
2024 | +17.64% | ||
2023 | +51.91% | ||
2022 | -10.48% | ||
2021 | -2.78% | ||
2020 | -5.76% | ||
2019 | +21.69% | ||
2018 | -40.85% | ||
2017 | +1.83% | ||
2016 | +17.20% | ||
2015 | +28.58% | ||
2014 | +6.64% | ||
2013 | +20.34% | ||
2012 | +39.77% | ||
2011 | -30.09% | ||
2010 | -2.76% | ||
2009 | +52.15% | ||
2008 | -70.09% | ||
2007 | -4.44% | ||
2006 | +47.40% | ||
2005 | +69.89% | ||
2004 | +32.20% | ||
2003 | -5.61% | ||
2002 | -34.26% | ||
2001 | +11.34% | ||
2000 | -37.82% | ||
1999 | +17.35% | ||
1998 | +16.28% | ||
1997 | +9.39% | ||
1996 | +20.38% | ||
1995 | -19.90% | ||
1994 | +21.80% | ||
1993 | +44.68% | ||
1992 | -2.17% |
- Stock Market
- Equities
- HEI Stock
- Quotes Heidelberg Materials AG