HELICAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.5 GBX | +1.95% |
|
+7.33% | -5.42% |
| Apr. 22 | Helical signs two new leases in London office buildings | AN |
| Mar. 25 | Peel Hunt's RetailBook raises GBP2.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 202.5 p | 202.5 p | 205.5 p | 209.5 p | 209.5 p |
| Volume | 24 045 | 31 044 | 52 418 | 20 691 | 20 622 |
| Change | +1.25% | 0.00% | +1.48% | +1.95% | +1.95% |
| Opening | 196.00 | 202.50 | 204.50 | 210.00 | 208.5 |
| High | 207.16 | 208.00 | 206.00 | 213.50 | 211 |
| Low | 195.88 | 200.00 | 200.50 | 204.50 | 204.5 |
Performance
| 1 day | +3.04% | ||
| 1 week | +7.33% | ||
| Current month | +0.72% | ||
| 1 month | -0.95% | ||
| 3 months | -2.33% | ||
| 6 months | +9.11% | ||
| Current year | -5.42% | ||
| 1 year | -31.42% | ||
| 3 years | -52.39% | ||
| 5 years | -39.71% | ||
| 10 years | -43.22% |
Volumes
marketsDaily volume
20 622
Estimated daily volume
20 622
Avg. Volume 20 sessions
63 335
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
13 268 682.50
Avg. Volume 20 sessions USD
13 268 682.50
Record volume 1
4 872 463
Record volume 2
4 577 889
Record volume 3
4 521 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
253 444 231
Capitalization (USD)
316 731 790
Net sales (GBP)
49 848 000
Net sales (USD)
62 295 544
Number of employees
27
Sales / Employee (GBP)
1 846 222
Sales / Employee (USD)
2 307 242
Free-Float
84.72 %
Free-Float capitalization (GBX)
214 728 497
Free-Float capitalization (USD)
268 348 350
Average Daily Capital Traded
5.24%
Highs and lows
1 week
195.60
211.00
1 month
191.00216.50
Current year
181.00230.00
1 year
181.00311.50
3 years
181.00513.00
5 years
181.00540.00
10 years
181.00540.00
Indicators
Moving average 5 days
201.14
Moving average 20 days
204.40
Moving average 50 days
201.07
Moving average 100 days
206.30
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
50.72
RSI 14 days
49.53
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +7.33% | -5.42% | -31.42% | 317M | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.73B | ||
| +1.18% | 0.00% | -1.80% | +7.33% | 6.49B | ||
| -1.95% | -1.68% | -8.33% | -9.51% | 5.01B | ||
| -0.37% | +0.19% | -8.05% | 0.00% | 4.93B | ||
| -2.16% | -0.52% | +11.51% | +14.17% | 4.21B | ||
| -0.45% | -2.05% | -4.73% | +1.12% | 4.18B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.9B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.3B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.11B | ||
| +0.30% | -0.30% | -1.19% | -11.97% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.71B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.57B | ||
| +0.42% | +2.93% | +9.19% | +12.83% | 2.5B | ||
| -0.91% | +0.93% | -11.38% | -23.78% | 2.36B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.23B | ||
| Average | +0.24% | +2.21% | -3.51% | +8.87% | ||
| Weighted average by Cap. | -0.11% | +2.19% | -4.49% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013af657259.iiYV9BqQ4WoYEEFrtZGePkwXXScEoZGV7cIGhWFZvoA.4WdCo03VkDUhWS4q1ObLawldHAo30qXxvfZn9QAUhtbaTkqne_uuNW11dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:06 am | 210.5 | 205 | 13,027 |
| 10:46:35 am | 210.5 | 39 | 12,822 |
| 10:12:06 am | 211 | 8 | 12,783 |
| 09:36:46 am | 207 | 43 | 12,775 |
| 09:36:46 am | 207 | 126 | 12,732 |
| 09:36:46 am | 207 | 412 | 12,606 |
| 09:36:46 am | 207 | 419 | 12,194 |
| 07:39:36 am | 204.5 | 2,583 | 11,775 |
| 05:52:32 am | 206.5 | 195 | 9,192 |
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -33.58% | ||
| 2022 | -26.54% | ||
| 2021 | +21.55% | ||
| 2020 | -21.20% | ||
| 2019 | +48.59% | ||
| 2018 | -6.18% | ||
| 2017 | +15.35% | ||
| 2016 | -37.91% | ||
| 2015 | +24.04% | ||
| 2014 | +17.23% | ||
| 2013 | +41.80% | ||
| 2012 | +23.62% | ||
| 2011 | -34.65% | ||
| 2010 | -16.67% | ||
| 2009 | +22.14% | ||
| 2008 | -12.50% | ||
| 2007 | -32.49% | ||
| 2006 | +55.41% | ||
| 2005 | +27.08% | ||
| 2004 | -1.96% | ||
| 2003 | +1.04% | ||
| 2002 | -1.67% | ||
| 2001 | +0.65% | ||
| 2000 | +33.04% | ||
| 1999 | +20.42% | ||
| 1998 | -14.20% | ||
| 1997 | +42.69% | ||
| 1996 | +23.03% | ||
| 1995 | -0.31% | ||
| 1994 | +6.35% | ||
| 1993 | +135.43% | ||
| 1992 | -5.93% | ||
| 1991 | -6.90% | ||
| 1990 | -40.82% | ||
| 1989 | -9.59% | ||
| 1988 | +44.15% | ||
| 1987 | +120.14% | ||
| 1986 | +600.00% | ||
| 1985 | +144.00% | ||
| 1984 | -58.33% | ||
| 1983 | +87.50% | ||
| 1982 | +68.42% | ||
| 1981 | -17.39% | ||
| 1980 | -14.81% |
- Stock Market
- Equities
- HLCL Stock
- Quotes Helical plc
