HELICAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.5 GBX | +1.95% |
|
+7.33% | -5.42% |
| Apr. 22 | Helical signs two new leases in London office buildings | AN |
| Mar. 25 | Peel Hunt's RetailBook raises GBP2.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 202.5 p | 202.5 p | 205.5 p | 209.5 p |
| Volume | 24 045 | 31 044 | 52 418 | 20 691 |
| Change | +1.25% | 0.00% | +1.48% | +1.95% |
| Opening | 196.00 | 202.50 | 204.50 | 210.00 |
| High | 207.16 | 208.00 | 206.00 | 213.50 |
| Low | 195.88 | 200.00 | 200.50 | 204.50 |
Performance
| 1 day | +1.95% | ||
| 1 week | +7.33% | ||
| Current month | +0.72% | ||
| 1 month | -0.95% | ||
| 3 months | -2.33% | ||
| 6 months | +9.11% | ||
| Current year | -5.42% | ||
| 1 year | -31.42% | ||
| 3 years | -52.39% | ||
| 5 years | -39.71% | ||
| 10 years | -42.60% |
Volumes
marketsDaily volume
20 622
Estimated daily volume
20 622
Avg. Volume 20 sessions
58 577
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
12 271 881.50
Avg. Volume 20 sessions USD
12 271 881.50
Record volume 1
4 872 463
Record volume 2
4 577 889
Record volume 3
4 521 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
257 685 381
Capitalization (USD)
321 895 424
Net sales (GBP)
49 848 000
Net sales (USD)
62 269 125
Number of employees
27
Sales / Employee (GBP)
1 846 222
Sales / Employee (USD)
2 306 264
Free-Float
84.72 %
Free-Float capitalization (GBX)
218 321 775
Free-Float capitalization (USD)
272 723 195
Average Daily Capital Traded
4.76%
Highs and lows
1 week
195.60
213.50
1 month
191.00216.50
Current year
181.00230.00
1 year
181.00310.50
3 years
181.00513.00
5 years
181.00540.00
10 years
181.00540.00
Indicators
Moving average 5 days
204.00
Moving average 20 days
204.10
Moving average 50 days
201.45
Moving average 100 days
206.33
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
57.13
RSI 14 days
53.88
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +7.33% | -5.42% | -31.42% | 322M | ||
| -0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -9.36% | 1.99B | ||
| Average | +0.14% | +1.97% | -3.63% | +9.08% | ||
| Weighted average by Cap. | -0.13% | +1.48% | -4.62% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a72f25b1104efdd3da257d6c5.uNfNe00HERetuwnEpSRasn_DbWX8tlLklfIjRAZJDbo.9JaEHhlMRXjbwzGz8VU92SypAF2EgTuAuJpqA2R8Z9nsmrc9YEBEJc_RZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:06 am | 210.5 | 205 | 13,027 |
| 10:46:35 am | 210.5 | 39 | 12,822 |
| 10:12:06 am | 211 | 8 | 12,783 |
| 09:36:46 am | 207 | 43 | 12,775 |
| 09:36:46 am | 207 | 126 | 12,732 |
| 09:36:46 am | 207 | 412 | 12,606 |
| 09:36:46 am | 207 | 419 | 12,194 |
| 07:39:36 am | 204.5 | 2,583 | 11,775 |
| 05:52:32 am | 206.5 | 195 | 9,192 |
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -33.58% | ||
| 2022 | -26.54% | ||
| 2021 | +21.55% | ||
| 2020 | -21.20% | ||
| 2019 | +48.59% | ||
| 2018 | -6.18% | ||
| 2017 | +15.35% | ||
| 2016 | -37.91% | ||
| 2015 | +24.04% | ||
| 2014 | +17.23% | ||
| 2013 | +41.80% | ||
| 2012 | +23.62% | ||
| 2011 | -34.65% | ||
| 2010 | -16.67% | ||
| 2009 | +22.14% | ||
| 2008 | -12.50% | ||
| 2007 | -32.49% | ||
| 2006 | +55.41% | ||
| 2005 | +27.08% | ||
| 2004 | -1.96% | ||
| 2003 | +1.04% | ||
| 2002 | -1.67% | ||
| 2001 | +0.65% | ||
| 2000 | +33.04% | ||
| 1999 | +20.42% | ||
| 1998 | -14.20% | ||
| 1997 | +42.69% | ||
| 1996 | +23.03% | ||
| 1995 | -0.31% | ||
| 1994 | +6.35% | ||
| 1993 | +135.43% | ||
| 1992 | -5.93% | ||
| 1991 | -6.90% | ||
| 1990 | -40.82% | ||
| 1989 | -9.59% | ||
| 1988 | +44.15% | ||
| 1987 | +120.14% | ||
| 1986 | +600.00% | ||
| 1985 | +144.00% | ||
| 1984 | -58.33% | ||
| 1983 | +87.50% | ||
| 1982 | +68.42% | ||
| 1981 | -17.39% | ||
| 1980 | -14.81% |
- Stock Market
- Equities
- HLCL Stock
- Quotes Helical plc
