Stock HEN HENKEL AG & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Henkel AG & Co. KGaA Xetra

Equities

HEN

DE0006048408

Specialty Chemicals

Market Closed - Xetra
Other stock markets
 11:35:00 2024-04-25 am EDT 		5-day change 1st Jan Change
65.95 EUR +0.15% Intraday chart for Henkel AG & Co. KGaA 0.00% +1.49%
Apr. 24 HENKEL VORZUEGE : Goldman Sachs maintains a Sell rating ZD
Apr. 22 Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... Our Logo

Quotes 5-day view

Delayed Quote Xetra
Henkel AG & Co. KGaA(HEN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 66.95 € 65.45 € 65.85 € 65.95 €
Volume 91 667 73 769 83 749 71 536
Change +1.59% -2.24% +0.61% +0.15%
Opening 66.35 65.30 65.55 66.05
High 66.95 66.15 66.20 66.50
Low 66.15 65.30 65.50 65.70

Performance

1 day+0.15%
Current month-1.21%
1 month-1.54%
3 months+3.83%
6 months+10.84%
Current year+1.49%
1 year-0.71%
3 years-20.45%
5 years-20.69%
10 years-10.15%

Volumes

markets
Daily volume
71 536
Estimated daily volume
71 536
Avg. Volume 20 sessions
73 309
Daily volume ratio
0.98
Avg. Volume 20 sessions
4 834 728.55
Avg. Volume 20 sessions USD
5 185 971.58
Record volume 1
3 186 420
Record volume 2
1 830 596
Record volume 3
1 570 011
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
28 603 460 761
Capitalization (USD)
30 681 502 185
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 076 992 100
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
483 288
Free-Float
59.03 %
Free-Float capitalization (EUR)
17 636 103 562
Free-Float capitalization (USD)
18 917 366 485
Average Daily Capital Traded
0.02%

Highs and lows

1 week
65.30
Extreme 65.3
66.95
1 month
63.95
Extreme 63.95
67.85
Current year
60.82
Extreme 60.82
68.02
1 year
58.36
Extreme 58.36
70.10
3 years
56.55
Extreme 56.55
84.30
5 years
54.65
Extreme 54.65
90.30
10 years
54.65
Extreme 54.65
114.60

Indicators

Moving average 5 days
66.02
Moving average 20 days
66.04
Moving average 50 days
65.13
Moving average 100 days
64.83
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
50.26
RSI 14 days
50.88

Sector Comparison - Adhesive & Epoxy

Name Change 5d. change 1st Jan change 1-year change Capi.
HENKEL AG & CO. KGAA Stock Henkel AG & Co. KGaA
+0.15%0.00%+1.49%-0.71% 30.68B
H.B. FULLER COMPANY Stock H.B. Fuller Company
-1.84%-3.24%-9.50%+15.22% 4.09B
LINTEC CORPORATION Stock LINTEC Corporation
-0.16%+0.66%+10.73%+38.66% 1.36B
NAN PAO RESINS CHEMICAL CO., LTD. Stock Nan Pao Resins Chemical Co., Ltd.
-0.60%-5.71%+17.62%+127.93% 1.23B
SHANDONG DONGYUE ORGANOSILICON MATERIALS CO., LTD. Stock Shandong Dongyue Organosilicon Materials Co., Ltd.
+2.57%+3.01%-13.49%-29.68% 1.16B
JIANGSU HHCK ADVANCED MATERIALS CO.,LTD Stock Jiangsu HHCK Advanced Materials Co.,Ltd
+2.93%+2.74%-26.81%-6.61% 735M
EPOXY BASE ELECTRONIC MATERIAL CORPORATION LIMITED Stock Epoxy Base Electronic Material Corporation Limited
+0.66%-0.65%-26.75%-14.97% 715M
CHENGDU GUIBAO SCIENCE & TECHNOLOGY CO.,LTD. Stock Chengdu Guibao Science & Technology Co.,Ltd.
+1.77%-12.22%-19.93%-21.59% 701M
DARBOND TECHNOLOGY CO., LTD Stock Darbond Technology Co., Ltd
+4.27%+5.51%-36.88%-39.36% 634M
HUBEI HUITIAN NEW MATERIALS CO., LTD. Stock Hubei Huitian New Materials Co., Ltd.
+1.02%-3.89%-21.16%-27.98% 594M
SWANCOR HOLDING CO., LTD. Stock Swancor Holding Co., LTD.
+2.42%+1.02%+50.56%+48.00% 433M
KANGDA NEW MATERIALS (GROUP) CO., LTD. Stock Kangda New Materials (Group) Co., Ltd.
+1.14%+6.18%-17.87%-19.75% 397M
BEIJING COMENS NEW MATERIALS CO.,LTD. Stock Beijing Comens New Materials Co.,Ltd.
0.00%+17.87%-22.31%-14.04% 395M
FOCUS HOTMELT COMPANY LTD. Stock Focus Hotmelt Company Ltd.
-1.64%+10.62%-4.93%-23.59% 351M
SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP., LTD. Stock Shanghai Yongguan Adhesive Products Corp., Ltd.
+1.18%+2.48%-15.17%-31.90% 334M
GUANGZHOU LUSHAN NEW MATERIALS CO., LTD. Stock Guangzhou Lushan New Materials Co., Ltd.
+5.69%+16.68%-25.68%-40.68% 314M
Average+1.22%+3.45%-10.00%-2.57%
Weighted average by Cap.+0.21%+0.80%-1.59%+2.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

adfd62968ddff6a143f6c5.daXCpHKMHYu1uGL9oXJ5-SyDyYp-toxjDY589kAC-z4.GpD75T_0ZPPQyC2p6iMJz2jSveUs37waNLs1xHlRrncwkpLsEeMq6sPMAQ
DatePriceVolumeDaily volume
11:35:00 am 65.95 50,891 71,536
11:29:51 am 65.9 1 20,645
11:29:51 am 65.85 11 20,644
11:21:00 am 65.9 3 20,633
11:20:42 am 65.85 61 20,630
11:20:42 am 65.9 15 20,569
11:20:42 am 65.85 168 20,554
11:20:42 am 65.85 175 20,386
11:20:42 am 65.85 175 20,211
11:20:42 am 65.85 26 20,036

Chart Henkel AG & Co. KGaA

Chart Henkel AG & Co. KGaA
More charts

Monthly variations

Annual change

2024+1.49%
2023+7.85%
2022-12.30%
2021-12.87%
2020-6.13%
2019-2.04%
2018-14.25%
2017+1.03%
2016+11.69%
2015+10.17%
2014+6.35%
2013+45.66%
2012+38.85%
2011-3.15%
2010+23.96%
2009+66.13%
2008-46.35%
2007+6.77%
2006+25.03%
2005+28.99%
2004+4.46%
2003+11.56%
2002-8.81%
2001-6.07%
2000+9.91%
1999-9.74%
  1. Stock Market
  2. Equities
  3. HEN3 Stock
  4. HEN Stock
  5. Quotes Henkel AG & Co. KGaA