Stock HEN HENKEL AG & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Henkel AG & Co. KGaA Xetra

Equities

HEN

DE0006048408

Specialty Chemicals

Market Closed - Xetra
Other stock markets
 11:35:05 2024-04-26 am EDT 		5-day change 1st Jan Change
66.55 EUR +0.91% Intraday chart for Henkel AG & Co. KGaA +0.99% +2.42%
Apr. 24 HENKEL VORZUEGE : Goldman Sachs maintains a Sell rating ZD
Apr. 22 Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... Our Logo

Quotes 5-day view

Delayed Quote Xetra
Henkel AG & Co. KGaA(HEN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 65.45 € 65.85 € 65.95 € 66.55 €
Volume 73 769 83 749 71 536 94 575
Change -2.24% +0.61% +0.15% +0.91%
Opening 65.30 65.55 66.05 65.80
High 66.15 66.20 66.50 66.75
Low 65.30 65.50 65.70 65.80

Performance

1 day+0.91%
1 week+0.99%
Current month-0.31%
1 month-0.79%
3 months+3.53%
6 months+11.77%
Current year+2.42%
1 year-0.46%
3 years-19.43%
5 years-20.06%
10 years-9.33%

Volumes

markets
Daily volume
94 575
Estimated daily volume
94 575
Avg. Volume 20 sessions
74 938
Daily volume ratio
1.26
Avg. Volume 20 sessions
4 987 123.90
Avg. Volume 20 sessions USD
5 332 332.62
Record volume 1
3 186 420
Record volume 2
1 830 596
Record volume 3
1 570 011
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
28 937 966 324
Capitalization (USD)
30 941 052 353
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 003 199 080
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
481 742
Free-Float
59.03 %
Free-Float capitalization (EUR)
17 842 350 449
Free-Float capitalization (USD)
19 077 397 947
Average Daily Capital Traded
0.02%

Highs and lows

1 week
65.30
Extreme 65.3
66.95
1 month
63.95
Extreme 63.95
67.85
Current year
60.82
Extreme 60.82
68.02
1 year
58.36
Extreme 58.36
70.10
3 years
56.55
Extreme 56.55
84.30
5 years
54.65
Extreme 54.65
90.30
10 years
54.65
Extreme 54.65
114.60

Indicators

Moving average 5 days
66.15
Moving average 20 days
65.99
Moving average 50 days
65.18
Moving average 100 days
64.85
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
51.29
RSI 14 days
51.55

Sector Comparison - Adhesive & Epoxy

Name Change 5d. change 1st Jan change 1-year change Capi.
HENKEL AG & CO. KGAA Stock Henkel AG & Co. KGaA
+0.91%+0.99%+2.42%-0.46% 30.94B
H.B. FULLER COMPANY Stock H.B. Fuller Company
+0.75%-3.53%-8.82%+17.23% 4.04B
LINTEC CORPORATION Stock LINTEC Corporation
+1.15%+1.98%+12.18%+40.48% 1.34B
NAN PAO RESINS CHEMICAL CO., LTD. Stock Nan Pao Resins Chemical Co., Ltd.
+3.93%+2.54%+22.24%+133.67% 1.27B
SHANDONG DONGYUE ORGANOSILICON MATERIALS CO., LTD. Stock Shandong Dongyue Organosilicon Materials Co., Ltd.
+7.94%+12.81%-6.63%-24.24% 1.28B
JIANGSU HHCK ADVANCED MATERIALS CO.,LTD Stock Jiangsu HHCK Advanced Materials Co.,Ltd
+1.86%+9.83%-25.45%+15.28% 770M
EPOXY BASE ELECTRONIC MATERIAL CORPORATION LIMITED Stock Epoxy Base Electronic Material Corporation Limited
+3.04%+3.49%-24.52%-13.03% 742M
CHENGDU GUIBAO SCIENCE & TECHNOLOGY CO.,LTD. Stock Chengdu Guibao Science & Technology Co.,Ltd.
0.00%-13.37%-19.93%-23.09% 713M
DARBOND TECHNOLOGY CO., LTD Stock Darbond Technology Co., Ltd
+2.70%+12.63%-35.18%-38.08% 679M
HUBEI HUITIAN NEW MATERIALS CO., LTD. Stock Hubei Huitian New Materials Co., Ltd.
+0.51%-1.37%-20.76%-33.41% 603M
SWANCOR HOLDING CO., LTD. Stock Swancor Holding Co., LTD.
+0.68%+2.76%+51.58%+48.26% 447M
KANGDA NEW MATERIALS (GROUP) CO., LTD. Stock Kangda New Materials (Group) Co., Ltd.
+1.02%+7.27%-17.03%-21.32% 406M
BEIJING COMENS NEW MATERIALS CO.,LTD. Stock Beijing Comens New Materials Co.,Ltd.
+1.60%+16.95%-21.06%-12.98% 402M
FOCUS HOTMELT COMPANY LTD. Stock Focus Hotmelt Company Ltd.
-1.06%+3.69%-5.93%-26.78% 341M
SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP., LTD. Stock Shanghai Yongguan Adhesive Products Corp., Ltd.
+1.41%+2.53%-13.97%-32.76% 343M
GUANGZHOU LUSHAN NEW MATERIALS CO., LTD. Stock Guangzhou Lushan New Materials Co., Ltd.
-1.32%+17.10%-26.66%-44.25% 328M
Average+1.57%+5.52%-8.60%-0.97%
Weighted average by Cap.+1.23%+3.38%-0.47%+3.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e768d5628133080edd84.06bkBCBQOVhm-Fpfp2Wx_9ZDw3LGnkvoqms24u1YoF8.5Yu0SBkWQ2g8gTsvyCTQ0oQXlRmyyw-q4y9uoaY35i6mxKdPeAFYEQXMOQ
DatePriceVolumeDaily volume
11:35:05 am 66.55 69,884 94,575
11:29:37 am 66.45 16 24,691
11:29:31 am 66.5 3 24,675
11:29:31 am 66.55 143 24,672
11:29:28 am 66.55 91 24,529
11:28:42 am 66.45 18 24,438
11:28:42 am 66.5 23 24,420
11:28:42 am 66.5 120 24,397
11:25:45 am 66.5 8 24,277
11:24:02 am 66.4 11 24,269

Chart Henkel AG & Co. KGaA

Chart Henkel AG & Co. KGaA
More charts

Monthly variations

Annual change

2024+2.42%
2023+7.85%
2022-12.30%
2021-12.87%
2020-6.13%
2019-2.04%
2018-14.25%
2017+1.03%
2016+11.69%
2015+10.17%
2014+6.35%
2013+45.66%
2012+38.85%
2011-3.15%
2010+23.96%
2009+66.13%
2008-46.35%
2007+6.77%
2006+25.03%
2005+28.99%
2004+4.46%
2003+11.56%
2002-8.81%
2001-6.07%
2000+9.91%
1999-9.74%
  1. Stock Market
  2. Equities
  3. HEN3 Stock
  4. HEN Stock
  5. Quotes Henkel AG & Co. KGaA