Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

Real-time Quote. Real-time Tradegate - 04/28 03:48:34 pm
108.276 EUR   -2.48%
04/23DJDeputy Chairman for Upstart German Political Party Resigns
04/15 EXCLUSIVE : Henkel, Revlon, Coty prepare bids for P&G beauty brands ..
04/15 EXCLUSIVE - HEN : sources
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 04/28 03:48:34 pm
bid / middle / ask theor. Change* Change Volume
108.151 / 108.276 / 108.4 -2.48% -2.48% 4 402
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 04/28
04/22/2015 04/23/2015 04/24/2015 04/27/2015 04/28/2015 Date
109.387(c) 107.663(c) 108.09(c) 111.034(c) 108.04 Last
-1.49% -1.58% +0.40% +2.72% -2.70% Change
447 826 154 1 321 2 499 Volume
110.735 109.387 107.65 108.721 110.604 Open
111.312 109.812 108.854 111.037 111.042 High
109.387 107.663 107.65 108.014 108.04 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 48 628 339 606
Capitalization (USD) 48 816 375 924
Volumes Deutsche Boerse AG
Session volume 2 499
Avg. Volume 20 sessions 950
Volume ratio 2.63
Session exchange 269 992€
Avg. Exchange 20 sessions 102 670€
Swapped fund session 0.00%
Changes at 04/27/2015 market close
5-day price change +0.94%
Change as of January 1 +23.91%
1-year price change +40.91%
10-year price change +388.20%
Extremes Deutsche Boerse AG
10-year High (04/13/2015) 115.75
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 46.24
MA20 110.52
MA50 107.31
MA100 100.50
MA20 / Price -2.30%
MA50 / Price 0.68%
MA100 / Price 6.98%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for HENKEL AG & CO KGAA
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF