Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 09/19 11:53:42 am
bid / middle / ask theor. Change* Change Volume
82.336 / 82.461 / 82.585 0.08% 0.08% 3 027
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 09/18
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
83.264(c) 83.081(c) 83.105(c) 83.34(c) 82.394(c) Last
+0.25% -0.22% +0.03% +0.28% -1.14% Change
25 101 186 886 1 756 Volume
82.9 82.45 82.693 83.39 82.843 Open
83.264 83.081 83.116 83.552 83.397 High
82.9 82.45 82.693 83.053 82.1 Low
Volumes Deutsche Boerse AG
Session volume 1 756
Avg. Volume 20 sessions 1 054
Volume ratio 1.67
Session exchange 144 684€
Avg. Exchange 20 sessions 86 827€
Number of securities 437 958 750
Swapped fund session 0.00%
Changes at 09/18/2014 market close
5-day price change -0.80%
Change as of January 1 -2.35%
1-year price change +9.02%
10-year price change +296.76%
Extremes Deutsche Boerse AG
10-year High (07/07/2014) 86.82
10-year Low (02/24/2009) 17.5
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 57.57
MA20 81.43
MA50 82.59
MA100 83.38
MA20 / Price 1.17%
MA50 / Price -0.24%
MA100 / Price -1.20%
Advertisement
Chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF