Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 02/09 02:23:33
bid / middle / ask theor. Change* Change Volume
91.9 / 92.15 / 92.4 0.59% 0.59% 280
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 01/09
08/26/2015 08/27/2015 08/28/2015 08/31/2015 09/01/2015 Date
92.819(c) 93.669(c) 93.1(c) 92.8(c) 91.611(c) Last
-0.56% +0.92% -0.61% -0.32% -1.28% Change
4 296 1 922 3 759 1 103 1 333 Volume
93.858 94.5 94 92.8 92.7 Open
94.302 95.5 94.05 93.064 92.7 High
91.823 91.996 93 92 90.665 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 40 642 595 200
Capitalization (USD) 41 912 069 042
Volumes Deutsche Boerse AG
Session volume 1 333
Avg. Volume 20 sessions 3 168
Volume ratio 0.42
Session exchange 122 117€
Avg. Exchange 20 sessions 290 247€
Swapped fund session 0.00%
Changes at market close
5-day price change -1.85%
Change as of January 1 +2.24%
1-year price change +14.53%
10-year price change +257.86%
Extremes Deutsche Boerse AG
10-year High (04/13/2015) 115.75
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 28.96
MA20 100.57
MA50 103.61
MA100 105.32
MA20 / Price -9.78%
MA50 / Price -13.10%
MA100 / Price -14.96%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for HENKEL AG & CO KGAA
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart