Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 11/24 01:37:29 am
bid / middle / ask theor. Change* Change Volume
85.7 / 85.85 / 86 0.95% 0.95% 4 008
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 11/21
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
82.965(c) 83(c) 83.673(c) 84.503(c) 85.04(c) Last
-0.12% +0.04% +0.81% +0.99% +0.64% Change
1 616 336 1 581 1 420 3 782 Volume
83.16 83.217 82.953 83.541 84.89 Open
83.16 83.769 83.819 84.503 85.3 High
82.234 83 82.953 83.541 84.624 Low
Volumes Deutsche Boerse AG
Session volume 3 782
Avg. Volume 20 sessions 1 494
Volume ratio 2.53
Session exchange 321 621€
Avg. Exchange 20 sessions 127 080€
Number of securities 437 958 750
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change +2.37%
Change as of January 1 +0.78%
1-year price change +3.90%
10-year price change +304.95%
Extremes Deutsche Boerse AG
10-year High (07/07/2014) 86.82
10-year Low (02/24/2009) 17.5
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 70.61
MA20 80.25
MA50 79.27
MA100 81.01
MA20 / Price 5.63%
MA50 / Price 6.79%
MA100 / Price 4.74%
Advertisement
Chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF