Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

Real-time Quote. Real-time TRADEGATE AG - 07/03 10:02:02 pm
101.6500 EUR   -0.35%
06/30DJDetergent Makers to Add Bitter Substance to Laundry Pods -- Updat..
06/19 News Corp must face Dial, Heinz ad monopoly class action - judge
06/16 COTY ON TRACK T : sources
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 07/03 10:02:02 pm
bid / middle / ask theor. Change* Change Volume
 / 101.6500 /  -0.35% -0.35% 0
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 07/03
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
102.25(c) 100.489(c) 102.212(c) 102.003(c) 101.992(c) Last
-2.19% -1.72% +1.71% -0.20% -0.01% Change
3 513 2 866 577 1 044 10 Volume
100.55 101.417 101.23 102.032 101.683 Open
103.253 101.518 102.987 102.7 101.992 High
99.538 99.5 100.263 102.003 101.683 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 44 673 131 877
Capitalization (USD) 44 821 053 937
Volumes Deutsche Boerse AG
Session volume 10
Avg. Volume 20 sessions 1 428
Volume ratio 0.01
Session exchange 1 020€
Avg. Exchange 20 sessions 145 655€
Swapped fund session 0.00%
Changes at 07/03/2015 market close
5-day price change -2.44%
Change as of January 1 +13.82%
1-year price change +18.11%
10-year price change +321.16%
Extremes Deutsche Boerse AG
10-year High (04/13/2015) 115.75
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 41.48
MA20 104.41
MA50 105.94
MA100 106.42
MA20 / Price -2.37%
MA50 / Price -3.87%
MA100 / Price -4.34%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for HENKEL AG & CO KGAA
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart