Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3

Real-time Quote. Real-time Tradegate - 07/31 09:23:50 am
107.1 EUR   -0.31%
06/30DJDetergent Makers to Add Bitter Substance to Laundry Pods -- Updat..
06/19 News Corp must face Dial, Heinz ad monopoly class action - judge
06/16 COTY ON TRACK T : sources
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 31/07 09:23:50
bid / middle / ask theor. Change* Change Volume
107.051 / 107.1 / 107.149 -0.31% -0.31% 3 588
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 30/07
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
109.15(c) 105.745(c) 106.469(c) 105.75(c) 107.433(c) Last
+0.60% -3.12% +0.68% -0.68% +1.59% Change
245 545 803 195 216 Volume
108.549 107.201 105.665 106.468 106.12 Open
109.15 107.35 107.2 106.831 107.433 High
108.549 105.45 105.6 105.75 105.528 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 46 314 164 250
Capitalization (USD) 46 631 829 062
Volumes Deutsche Boerse AG
Session volume 216
Avg. Volume 20 sessions 657
Volume ratio 0.33
Session exchange 23 206€
Avg. Exchange 20 sessions 70 626€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.98%
Change as of January 1 +19.89%
1-year price change +26.97%
10-year price change +316.30%
Extremes Deutsche Boerse AG
10-year High (04/13/2015) 115.75
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 47.82
MA20 106.21
MA50 106.20
MA100 107.24
MA20 / Price 1.14%
MA50 / Price 1.15%
MA100 / Price 0.18%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for HENKEL AG & CO KGAA
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart