Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 03/30 03:06:29 am
bid / middle / ask theor. Change* Change Volume
110.001 / 110.05 / 110.099 0.56% 0.56% 189
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 03/27
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
110.069(c) 111.431(c) 108.657(c) 107.297(c) 109.439(c) Last
+0.05% +1.24% -2.49% -1.25% +2.00% Change
1 182 247 588 1 156 325 Volume
110.191 109.872 110.861 108.462 108.5 Open
110.36 111.493 110.861 108.462 109.707 High
108.9 109.872 108.443 106.413 108.306 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 46 991 686 823
Capitalization (USD) 48 464 436 929
Volumes Deutsche Boerse AG
Session volume 325
Avg. Volume 20 sessions 2 199
Volume ratio 0.15
Session exchange 35 568€
Avg. Exchange 20 sessions 240 706€
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change -0.52%
Change as of January 1 +22.13%
1-year price change +43.28%
10-year price change +374.79%
Extremes Deutsche Boerse AG
10-year High (03/16/2015) 111.8
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 52.93
MA20 107.64
MA50 103.43
MA100 95.44
MA20 / Price 1.64%
MA50 / Price 5.49%
MA100 / Price 12.79%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for HENKEL AG & CO KGAA
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF