Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/31 04:01:26 pm
bid / middle / ask theor. Change* Change Volume
82.825 / 82.95 / 83.074 -1.97% -1.97% 8 109
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 07/31
07/25/2014 07/28/2014 07/29/2014 07/30/2014 07/31/2014 Date
83.65(c) 84.1(c) 85.222(c) 84.615(c) 83.03 Last
-2.46% +0.54% +1.33% -0.71% -1.87% Change
2 573 505 1 155 1 358 1 487 Volume
85.576 83.255 83.8 84.798 84.389 Open
85.576 84.17 85.435 85.18 84.659 High
82.985 83.255 83.8 84.615 83.03 Low
Volumes Deutsche Boerse AG
Session volume 1 487
Avg. Volume 20 sessions 1 287
Volume ratio 1.16
Session exchange 123 466€
Avg. Exchange 20 sessions 106 880€
Number of securities 437 958 750
Swapped fund session 0.00%
Changes at 07/30/2014 market close
5-day price change -1.10%
Change as of January 1 +0.28%
1-year price change +14.85%
10-year price change +315.46%
Extremes Deutsche Boerse AG
10-year High (07/07/2014) 86.82
10-year Low (02/24/2009) 17.5
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 50.89
MA20 85.52
MA50 85.03
MA100 81.90
MA20 / Price -3.00%
MA50 / Price -2.41%
MA100 / Price 1.36%
Advertisement
Chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF