Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 04/23 09:34:12 am
bid / middle / ask theor. Change* Change Volume
78.581 / 78.59 / 78.599 0.41% 0.41% 8 090
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 04/22
04/14/2014 04/15/2014 04/16/2014 04/17/2014 04/22/2014 Date
76.6(c) 75.72(c) 76.671(c) 77.18(c) 78.268(c) Last
+1.61% -1.15% +1.26% +0.66% +1.41% Change
3 031 1 384 404 1 207 3 531 Volume
74.942 76.818 76.731 76.269 76.988 Open
77.146 76.855 76.731 77.18 78.4 High
74.755 75.5 76.467 76.054 76.988 Low
Volumes Deutsche Boerse AG
Session volume 3 531
Avg. Volume 20 sessions 2 737
Volume ratio 1.29
Session exchange 276 364€
Avg. Exchange 20 sessions 214 200€
Number of securities 437 958 750
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change +3.37%
Change as of January 1 -7.24%
1-year price change +10.52%
10-year price change +226.34%
Extremes Deutsche Boerse AG
10-year High (01/21/2014) 85.9
10-year Low (02/24/2009) 17.5
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 50.03
MA20 76.78
MA50 78.70
MA100 80.38
MA20 / Price 1.90%
MA50 / Price -0.55%
MA100 / Price -2.70%
Advertisement
Chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF