Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 10/24 10:01:45 pm
bid / middle / ask theor. Change* Change Volume
 / 75.4590 /  -0.12% -0.12% 0
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
75.101(c) 75.8(c) 75.66(c) 75.554(c) 75.55(c) Last
+0.40% +0.93% -0.18% -0.14% -0.01% Change
417 2 352 991 65 1 648 Volume
75.527 74.793 76.01 75.85 75.5 Open
75.527 76.07 76.23 75.85 75.979 High
74.531 74.342 75.66 75.554 74.989 Low
Volumes Deutsche Boerse AG
Session volume 1 648
Avg. Volume 20 sessions 2 193
Volume ratio 0.75
Session exchange 124 506€
Avg. Exchange 20 sessions 165 681€
Number of securities 437 958 750
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change +1.00%
Change as of January 1 -10.46%
1-year price change -2.27%
10-year price change +287.44%
Extremes Deutsche Boerse AG
10-year High (07/07/2014) 86.82
10-year Low (02/24/2009) 17.5
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 39.10
MA20 76.74
MA50 79.53
MA100 81.84
MA20 / Price -1.58%
MA50 / Price -5.27%
MA100 / Price -8.33%
Advertisement
Chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF