Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

Real-time Quote. Real-time TRADEGATE AG - 05/22 09:59:59 pm
107.8430 EUR   -0.43%
05/07 HENKEL KGAA : misses first-quarter EBIT expectations, confirms 2015 ..
05/07 HENKEL KGAA : says no pick-up in Western European demand
05/07DJHenkel Confirms Guidance as Profit Rises
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 05/22 09:59:59 pm
bid / middle / ask theor. Change* Change Volume
 / 107.8430 /  -0.43% -0.43% 0
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 05/22
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
104.981(c) 108.39(c) 108.287(c) 108.313(c) 107.443(c) Last
-0.53% +3.25% -0.10% +0.02% -0.80% Change
315 780 631 105 151 Volume
104.051 105.9 108.91 108.39 108.041 Open
105.487 108.39 109.043 108.5 108.379 High
104.051 105.9 108.23 108.137 107.313 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 47 436 653 167
Capitalization (USD) 47 098 222 617
Volumes Deutsche Boerse AG
Session volume 151
Avg. Volume 20 sessions 1 050
Volume ratio 0.14
Session exchange 16 224€
Avg. Exchange 20 sessions 112 761€
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change +1.81%
Change as of January 1 +19.90%
1-year price change +27.99%
10-year price change +331.44%
Extremes Deutsche Boerse AG
10-year High (04/13/2015) 115.75
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 54.50
MA20 105.82
MA50 108.37
MA100 103.76
MA20 / Price 1.51%
MA50 / Price -0.86%
MA100 / Price 3.43%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for HENKEL AG & CO KGAA
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart