Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/23 02:22:44 am
bid / middle / ask theor. Change* Change Volume
75.4 / 75.5 / 75.6 -0.21% -0.21% 530
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 10/22
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
73.082(c) 74.803(c) 75.101(c) 75.8(c) 75.66(c) Last
-0.29% +2.35% +0.40% +0.93% -0.18% Change
6 152 2 105 417 2 352 991 Volume
73.91 72.02 75.527 74.793 76.01 Open
74.413 74.803 75.527 76.07 76.23 High
72.31 72.02 74.531 74.342 75.66 Low
Volumes Deutsche Boerse AG
Session volume 991
Avg. Volume 20 sessions 2 432
Volume ratio 0.41
Session exchange 74 979€
Avg. Exchange 20 sessions 184 009€
Number of securities 437 958 750
Swapped fund session 0.00%
Changes at 10/22/2014 market close
5-day price change +3.23%
Change as of January 1 -10.33%
1-year price change -1.92%
10-year price change +288.00%
Extremes Deutsche Boerse AG
10-year High (07/07/2014) 86.82
10-year Low (02/24/2009) 17.5
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 40.09
MA20 77.24
MA50 79.65
MA100 82.04
MA20 / Price -2.09%
MA50 / Price -5.27%
MA100 / Price -8.43%
Advertisement
Chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF