HENKEL AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.16 EUR | +0.42% |
|
+11.18% | +13.67% |
| May. 09 | HENKEL : adjusted target price at Stifel | CF |
| May. 09 | UBS Raises Henkel PT, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 79.48 € | 79.68 € | 81.82 € | 82.16 € |
| Volume | 879 | 1 280 | 2 433 | 112 |
| Change | +0.56% | +0.25% | +2.69% | +0.42% |
| Opening | 79.28 | 79.38 | 79.34 | 81.76 |
| High | 80.00 | 79.68 | 82.18 | 82.42 |
| Low | 79.16 | 79.22 | 79.34 | 81.76 |
Performance
| 1 day | +0.42% | ||
| 1 week | +11.18% | ||
| Current month | +10.58% | ||
| 1 month | +13.67% | ||
| 3 months | +16.44% | ||
| 6 months | +17.67% | ||
| Current year | +13.67% | ||
| 1 year | +10.13% | ||
| 3 years | -14.26% | ||
| 5 years | -5.93% | ||
| 10 years | -2.66% |
Volumes
marketsDaily volume
112
Estimated daily volume
112
Avg. Volume 20 sessions
565
Daily volume ratio
0.20
Avg. Volume 20 sessions
46 420.40
Avg. Volume 20 sessions USD
50 022.62
Record volume 1
4 320 883
Record volume 2
2 861 692
Record volume 3
2 462 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 208 374 910
Capitalization (USD)
34 707 744 803
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 183 486 400
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
485 518
Free-Float
59.03 %
Free-Float capitalization (EUR)
19 858 794 019
Free-Float capitalization (USD)
21 399 836 434
Average Daily Capital Traded
0%
Highs and lows
1 week
79.16
82.42
1 month
70.8682.42
Current year
67.9082.42
1 year
66.0082.42
3 years
57.0096.16
5 years
57.0099.36
10 years
57.00129.65
Indicators
Moving average 5 days
80.44
Moving average 20 days
74.11
Moving average 50 days
73.09
Moving average 100 days
72.66
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
84.99
RSI 14 days
77.84
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +11.18% | +13.67% | +10.13% | 34.71B | ||
| -0.21% | +4.10% | -2.74% | +20.32% | 4.31B | ||
| -3.76% | +4.08% | +20.73% | +48.81% | 1.52B | ||
| -1.78% | +0.42% | +27.94% | +145.39% | 1.34B | ||
| +0.98% | +4.70% | -0.60% | -18.96% | 1.37B | ||
| +2.43% | +1.38% | -19.75% | +43.19% | 832M | ||
| -0.20% | +3.10% | -20.54% | 0.00% | 784M | ||
| +3.45% | +4.63% | -16.54% | -16.64% | 746M | ||
| +0.09% | -0.35% | -35.55% | -33.55% | 677M | ||
| +1.32% | +3.95% | -15.87% | -27.81% | 630M | ||
| -0.32% | +1.99% | +56.66% | +58.11% | 465M | ||
| -0.90% | +4.77% | -12.91% | -4.83% | 445M | ||
| -0.26% | +8.48% | +0.86% | 0.00% | 403M | ||
| +2.56% | +5.14% | -15.94% | -13.77% | 412M | ||
| -2.19% | +6.41% | +1.92% | -16.68% | 368M | ||
| +4.66% | +9.30% | -8.17% | +8.27% | 368M | ||
| Average | +0.38% | +4.76% | -1.68% | +12.63% | ||
| Weighted average by Cap. | +0.27% | +4.50% | +9.39% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46ed597285.aQw3Rs8G0f3TOuuTpnx_XZkfoLPY_Q2GJjbCUEvvjvk.LjoAFZx3nJOwXY7-40guEqArkd2MzFTDFkSaGnik96orR1kLjjG5lbRVhA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | +10.89% | ||
| 2022 | -8.46% | ||
| 2021 | -23.01% | ||
| 2020 | +0.72% | ||
| 2019 | -4.29% | ||
| 2018 | -12.94% | ||
| 2017 | -2.99% | ||
| 2016 | +9.76% | ||
| 2015 | +15.50% | ||
| 2014 | +6.20% | ||
| 2013 | +35.85% | ||
| 2012 | +39.20% | ||
| 2011 | -4.62% | ||
| 2010 | +29.19% | ||
| 2009 | +57.71% | ||
| 2008 | -40.13% | ||
| 2007 | +3.09% | ||
| 2006 | +31.29% | ||
| 2005 | +32.92% | ||
| 2004 | +3.15% | ||
| 2003 | +2.82% | ||
| 2002 | -4.29% | ||
| 2001 | -10.00% | ||
| 2000 | +6.87% | ||
| 1999 | -14.02% | ||
| 1998 | +32.85% | ||
| 1997 | +43.05% | ||
| 1996 | +40.04% | ||
| 1995 | -3.60% | ||
| 1994 | -9.15% | ||
| 1993 | +15.08% | ||
| 1992 | +10.37% |
- Stock Market
- Equities
- HEN3 Stock
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA