Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/31 05:01:50 pm
bid / middle / ask theor. Change* Change Volume
78.628 / 78.753 / 78.877 2.01% 2.01% 3 551
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 10/31
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
75.578(c) 77.483(c) 77.773(c) 77.201(c) 78.83 Last
+0.04% +2.52% +0.37% -0.74% +2.11% Change
350 502 122 274 1 696 Volume
75.708 75.312 77.25 77.61 78.5 Open
75.708 77.483 77.887 77.61 79 High
75.519 75.312 77.25 76.878 78.337 Low
Volumes Deutsche Boerse AG
Session volume 1 696
Avg. Volume 20 sessions 1 980
Volume ratio 0.86
Session exchange 133 696€
Avg. Exchange 20 sessions 156 056€
Number of securities 437 958 750
Swapped fund session 0.00%
Changes at 10/30/2014 market close
5-day price change +2.18%
Change as of January 1 -8.51%
1-year price change -2.94%
10-year price change +293.55%
Extremes Deutsche Boerse AG
10-year High (07/07/2014) 86.82
10-year Low (02/24/2009) 17.5
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 52.98
MA20 76.26
MA50 79.27
MA100 81.51
MA20 / Price 3.26%
MA50 / Price -0.56%
MA100 / Price -3.40%
Advertisement
Chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF