Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

Real-time Quote. Real-time Tradegate - 08/20 04:01:38 pm
79.693 EUR   -1.49%
6d agoDJEuro-Zone GDP Fails to Grow in Second Quarter -- Update
6d agoDJEuro-Zone GDP Fails to Grow in Second Quarter -- Update
6d ago German economy shrinks, hitting European recovery hopes
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 08/20 04:01:38 pm
bid / middle / ask theor. Change* Change Volume
79.568 / 79.693 / 79.817 -1.49% -1.49% 5 241
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 08/20
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
79.55(c) 78.85(c) 80.004(c) 80.897(c) 79.69 Last
+1.08% -0.88% +1.46% +1.12% -1.49% Change
3 155 1 666 662 1 477 3 258 Volume
78.7 79.568 79.784 80.439 80.15 Open
79.55 80.7 80.004 80.897 80.292 High
78.658 78.85 79.784 80.241 79 Low
Volumes Deutsche Boerse AG
Session volume 3 258
Avg. Volume 20 sessions 2 041
Volume ratio 1.60
Session exchange 259 630€
Avg. Exchange 20 sessions 162 611€
Number of securities 437 958 750
Swapped fund session 0.00%
Changes at 08/19/2014 market close
5-day price change +3.18%
Change as of January 1 -4.13%
1-year price change +6.88%
10-year price change +322.07%
Extremes Deutsche Boerse AG
10-year High (07/07/2014) 86.82
10-year Low (02/24/2009) 17.5
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 30.59
MA20 83.41
MA50 84.49
MA100 82.40
MA20 / Price -4.67%
MA50 / Price -6.02%
MA100 / Price -3.40%
Advertisement
Chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF