Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

Real-time Quote. Real-time Tradegate - 12/22 10:37:28 am
90.31 EUR   +2.03%
4d ago France fines household product firms 951 million euros for price ..
4d ago Henkel to review French competition fine
11/14DJEurozone Economy Expands at Meager Pace -- 5th Update
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 12/22 10:37:28 am
bid / middle / ask theor. Change* Change Volume
90.281 / 90.31 / 90.339 2.03% 2.03% 4 678
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 12/19
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
86.92(c) 86.992(c) 86.756(c) 87.203(c) 88.514(c) Last
-2.40% +0.08% -0.27% +0.52% +1.50% Change
2 790 1 757 838 1 181 359 Volume
89.503 86.683 86.6 87.11 86.84 Open
89.594 87.408 87.7 87.64 88.514 High
86.915 85.891 86.537 86 86.84 Low
Capitalization
Number of securities 437 958 750
Capitalization (EUR) 38 765 480 798
Capitalization (USD) 44 726 783 308
Volumes Deutsche Boerse AG
Session volume 359
Avg. Volume 20 sessions 1 831
Volume ratio 0.20
Session exchange 31 777€
Avg. Exchange 20 sessions 162 043€
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change -0.61%
Change as of January 1 +4.90%
1-year price change +7.29%
10-year price change +318.84%
Extremes Deutsche Boerse AG
10-year High (12/11/2014) 90.68
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 54.50
MA20 87.97
MA50 82.33
MA100 81.58
MA20 / Price 0.61%
MA50 / Price 6.99%
MA100 / Price 7.83%
Last transactions Deutsche Boerse AG
Transaction History
Intraday chart for HENKEL AG & CO KGAA
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF