Member access

4-Traders Homepage  >  Shares  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 07/23
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
85.361(c) 85.126(c) 84.95(c) 84.71(c) 85.553(c) Last
-0.57% -0.28% -0.21% -0.28% +1.00% Change
1 777 715 899 340 1 041 Volume
85.746 85.047 85.347 84.904 84.738 Open
86.123 85.392 85.347 84.904 85.553 High
85.24 85.047 84.479 84.71 84.738 Low
Volumes Deutsche Boerse AG
Session volume 1 041
Avg. Volume 20 sessions 1 147
Volume ratio 0.91
Session exchange 89 061€
Avg. Exchange 20 sessions 98 151€
Number of securities 437 958 750
Swapped fund session 0.00%
Changes at 07/23/2014 market close
5-day price change -0.35%
Change as of January 1 +1.39%
1-year price change +17.55%
10-year price change +318.69%
Extremes Deutsche Boerse AG
10-year High (07/07/2014) 86.82
10-year Low (02/24/2009) 17.5
Last transactions Deutsche Boerse AG
Transaction History
Indicators Deutsche Boerse AG
STIM
RSI 14 days 46.23
MA20 85.42
MA50 85.02
MA100 81.58
MA20 / Price 0.16%
MA50 / Price 0.62%
MA100 / Price 4.64%
Advertisement
Chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF