HENKEL AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.34 EUR | +0.38% |
|
-0.95% | +1.47% |
| Apr. 29 | HENKEL VORZUEGE : Gets a Neutral rating from Barclays | ZD |
| Apr. 24 | HENKEL VORZUEGE : Goldman Sachs maintains a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 72.62 € | 72.78 € | 73.06 € | 73.34 € |
| Volume | 20 | 135 | 137 | 254 |
| Change | +0.64% | +0.22% | +0.38% | +0.38% |
| Opening | 72.06 | 72.30 | 72.32 | 72.70 |
| High | 72.62 | 72.80 | 73.44 | 73.56 |
| Low | 72.06 | 72.30 | 72.32 | 72.70 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.95% | ||
| Current month | -1.42% | ||
| 1 month | -1.42% | ||
| 3 months | +1.64% | ||
| 6 months | +8.65% | ||
| Current year | +1.47% | ||
| 1 year | +0.96% | ||
| 3 years | -23.89% | ||
| 5 years | -18.00% | ||
| 10 years | -7.75% |
Volumes
marketsDaily volume
254
Estimated daily volume
254
Avg. Volume 20 sessions
298
Daily volume ratio
0.85
Avg. Volume 20 sessions
21 855.32
Avg. Volume 20 sessions USD
23 394.15
Record volume 1
4 320 883
Record volume 2
2 861 692
Record volume 3
2 462 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 905 795 306
Capitalization (USD)
30 941 052 353
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 028 800 740
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
482 279
Free-Float
59.03 %
Free-Float capitalization (EUR)
17 822 514 688
Free-Float capitalization (USD)
19 077 397 947
Average Daily Capital Traded
0%
Highs and lows
1 week
72.06
73.56
1 month
70.8676.22
Current year
67.9076.22
1 year
66.0078.50
3 years
57.0097.00
5 years
57.0099.36
10 years
57.00129.65
Indicators
Moving average 5 days
72.79
Moving average 20 days
72.87
Moving average 50 days
72.17
Moving average 100 days
72.27
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
53.89
RSI 14 days
52.51
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.95% | +1.47% | +0.96% | 30.94B | ||
| +1.94% | +3.11% | +14.36% | +36.80% | 1.34B | ||
| +1.94% | +16.01% | -4.82% | -23.67% | 1.28B | ||
| +1.46% | +5.13% | +24.02% | +135.47% | 1.27B | ||
| +6.26% | +18.36% | -20.78% | +16.89% | 770M | ||
| +3.16% | +9.89% | -22.13% | -9.78% | 742M | ||
| +3.78% | +5.05% | -16.90% | -19.81% | 713M | ||
| +4.94% | +17.44% | -31.97% | -39.25% | 679M | ||
| +1.89% | +4.25% | -19.26% | -33.69% | 603M | ||
| -1.01% | -0.67% | +50.05% | +46.04% | 447M | ||
| +1.31% | +11.09% | -15.94% | -22.92% | 406M | ||
| +2.30% | -0.28% | -19.25% | -14.20% | 402M | ||
| +3.00% | +7.64% | -11.39% | -23.06% | 343M | ||
| +1.20% | +6.64% | -4.81% | -26.56% | 341M | ||
| +3.85% | +20.67% | -23.84% | -40.37% | 328M | ||
| +3.48% | +11.37% | -18.21% | +4.42% | 318M | ||
| Average | +2.49% | +8.12% | -7.46% | -0.80% | ||
| Weighted average by Cap. | +0.93% | +8.67% | +0.00% | +3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93cd7fd7346ce603567802087.mM7xdiEvUTzHEtcPdx-QV2PnH1hzqBXf_iz4fNWrKIU.4b7HQBFhP32RJud7R1z5BlOgXC9L5WyJqmqCCuGYWO3Xo4Ued1oVVqBGmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:23 pm | 73.34 | 10 | 254 |
| 05:10:28 am | 73.54 | 100 | 244 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +10.89% | ||
| 2022 | -8.46% | ||
| 2021 | -23.01% | ||
| 2020 | +0.72% | ||
| 2019 | -4.29% | ||
| 2018 | -12.94% | ||
| 2017 | -2.99% | ||
| 2016 | +9.76% | ||
| 2015 | +15.50% | ||
| 2014 | +6.20% | ||
| 2013 | +35.85% | ||
| 2012 | +39.20% | ||
| 2011 | -4.62% | ||
| 2010 | +29.19% | ||
| 2009 | +57.71% | ||
| 2008 | -40.13% | ||
| 2007 | +3.09% | ||
| 2006 | +31.29% | ||
| 2005 | +32.92% | ||
| 2004 | +3.15% | ||
| 2003 | +2.82% | ||
| 2002 | -4.29% | ||
| 2001 | -10.00% | ||
| 2000 | +6.87% | ||
| 1999 | -14.02% | ||
| 1998 | +32.85% | ||
| 1997 | +43.05% | ||
| 1996 | +40.04% | ||
| 1995 | -3.60% | ||
| 1994 | -9.15% | ||
| 1993 | +15.08% | ||
| 1992 | +10.37% |
- Stock Market
- Equities
- HEN3 Stock
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA
