Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

Real-time Quote. Real-time Tradegate - 04/26 03:57:58 pm
123.725 EUR   +0.39%
04/07 HENKEL AG & CO : ex-dividend day for annual dividend
03/07 Adidas appoints group ecommerce head as new CFO
03/07DJADIDAS EARNINGS : What to Watch
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 26/04 15:57:58
bid / middle / ask theor. Change* Change Volume
123.701 / 123.725 / 123.749 0.39% 0.39% 3 677
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 26/04 15:28:09
04/20/2017 04/21/2017 04/24/2017 04/25/2017 04/26/2017 Date
122.45(c) 121.38(c) 123.078(c) 123.25(c) 124.1 Last
+0.30% -0.87% +1.40% +0.14% +0.69% Change
898 117 1 140 2 801 70 Volume
122.026 121.612 122.1 123.079 123.378 Open
122.6 121.612 123.5 124 124.1 High
122 121.38 122.1 122.249 123.378 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 53 978 446 750
Capitalization (USD) 54 514 768 913
Volumes Deutsche Boerse AG
Session volume 70
Avg. Volume 20 sessions 849
Volume ratio 0.08
Session exchange 8 687€
Avg. Exchange 20 sessions 105 411€
Swapped fund session 0.00%
Changes at market close
5-day price change +2.00%
Change as of January 1 +8.49%
1-year price change +20.63%
10-year price change +231.32%
Extremes Deutsche Boerse AG
10-year High (04/25/2017) 124
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 58.60
MA20 121.35
MA50 119.97
MA100 116.42
MA20 / Price 2.22%
MA50 / Price 3.33%
MA100 / Price 6.19%
Last transactions Deutsche Boerse AG
Heure Cours Quantité
15:28:09 124.1 30
10:53:02 123.65 40
08:03:39 123.378 -
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 08:00 20:00
Tuesday 08:00 20:00
Wednesday 08:00 20:00
Thursday 08:00 20:00
Friday 08:00 20:00
Intraday chart for HENKEL AG & CO KGAA
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart