Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

Real-time Quote. Real-time Tradegate - 05/05 09:59:08 pm
100.224 EUR   +0.55%
05/04 Amazon's business marketplace hits $1 billion in sales
04/27 Adidas raises 2016 outlook as it turns tables on Nike
04/12 HENKEL AG & CO : ex-dividend day for annual dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/05 21:59:08
bid / middle / ask theor. Change* Change Volume
100.099 / 100.224 / 100.348 0.55% 0.55% 1 025
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 05/05
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
99.916(c) 99.913(c) 99.82(c) 99.676(c) 100.3 Last
-1.41% -0.00% -0.09% -0.14% +0.63% Change
175 617 129 597 90 Volume
101 99.264 99.8 99.574 99.393 Open
101 99.977 100.2 100 100.479 High
99.916 99.011 99.169 99.5 99.393 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 43 654 001 284
Capitalization (USD) 46 863 357 738
Volumes Deutsche Boerse AG
Session volume 90
Avg. Volume 20 sessions 729
Volume ratio 0.12
Session exchange 9 027€
Avg. Exchange 20 sessions 73 109€
Swapped fund session 0.00%
Changes at market close
5-day price change -1.60%
Change as of January 1 -3.69%
1-year price change -5.43%
10-year price change +210.26%
Extremes Deutsche Boerse AG
10-year High (04/13/2015) 115.75
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 50.45
MA20 100.55
MA50 97.68
MA100 97.24
MA20 / Price -0.25%
MA50 / Price 2.61%
MA100 / Price 3.05%
Last transactions Deutsche Boerse AG
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart