Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

Delayed Quote. Delayed  - 09/30 10:06:25 am
119.85 EUR   +0.71%
09/29 New Adidas CEO sets off in pursuit of Nike
09/29DJNew Adidas CEO Confronts 'High Bar'
09/26DJLufthansa Hits Limits of ECB Bond Buying
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 30/09 10:06:25
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
120.249(c) 120.793(c) 121(c) 119(c) 119.85 Last
-1.97% +0.45% +0.17% -1.65% +0.71% Change
336 1 249 940 1 017 340 Volume
121.609 121.15 121 122.004 119 Open
121.868 121.4 121.741 122.004 119.85 High
119.994 120.166 120.756 119 118.439 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 52 117 121 000
Capitalization (USD) 54 266 818 408
Volumes Deutsche Boerse AG
Session volume 340
Avg. Volume 20 sessions 866
Volume ratio 0.39
Session exchange 40 749€
Avg. Exchange 20 sessions 103 736€
Swapped fund session 0.00%
Changes at market close
5-day price change -2.29%
Change as of January 1 +15.80%
1-year price change +30.65%
10-year price change +226.60%
Extremes Deutsche Boerse AG
10-year High (09/22/2016) 122.85
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 57.94
MA20 119.38
MA50 116.29
MA100 110.82
MA20 / Price 0.39%
MA50 / Price 2.97%
MA100 / Price 7.53%
Last transactions Deutsche Boerse AG
Heure Cours Quantité
10:06:25 119.85 20
08:41:01 118.678 -
08:40:28 118.439 70
08:08:40 118.92 -
08:04:17 119.16 150
08:03:41 119.24 30
08:03:35 119 70
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 08:00 20:00
Tuesday 08:00 20:00
Wednesday 08:00 20:00
Thursday 08:00 20:00
Friday 08:00 20:00
Intraday chart for HENKEL AG & CO KGAA
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart