Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

Real-time Quote. Real-time Tradegate - 08/29 09:52:56 pm
118.031 EUR   +0.75%
08/11DJHENKEL KGAA : Net Profit Up 8% in 2nd Quarter
08/09DJHENKEL KGAA : 2Q 2016 -- Forecast
07/28DJNew Henkel CEO Makes Amends -- WSJ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 29/08 21:52:56
bid / middle / ask theor. Change* Change Volume
117.906 / 118.031 / 118.155 0.75% 0.75% 3 140
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 29/08 19:52:35
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
117.456(c) 117.79(c) 117.949(c) 117.158(c) 117.608 Last
+0.62% +0.28% +0.13% -0.67% +0.38% Change
81 12 749 602 345 Volume
116.423 116.613 117.21 117.659 117.229 Open
117.676 117.79 118.1 117.659 117.609 High
116.423 116.613 116.95 116.87 117.161 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 51 310 400 522
Capitalization (USD) 52 814 092 422
Volumes Deutsche Boerse AG
Session volume 345
Avg. Volume 20 sessions 912
Volume ratio 0.38
Session exchange 40 575€
Avg. Exchange 20 sessions 107 223€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.25%
Change as of January 1 +13.20%
1-year price change +26.22%
10-year price change +255.78%
Extremes Deutsche Boerse AG
10-year High (08/11/2016) 119.18
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 65.55
MA20 114.53
MA50 110.37
MA100 106.24
MA20 / Price 2.62%
MA50 / Price 6.15%
MA100 / Price 9.67%
Last transactions Deutsche Boerse AG
Heure Cours Quantité
19:52:35 117.608 100
19:48:11 117.319 50
19:11:34 117.609 30
10:48:12 117.2 25
08:13:49 117.45 100
08:04:20 117.161 40
08:02:59 117.161 -
08:00:24 117.229 -
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 08:00 20:00
Tuesday 08:00 20:00
Wednesday 08:00 20:00
Thursday 08:00 20:00
Friday 08:00 20:00
Intraday chart for HENKEL AG & CO KGAA
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart