Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

Delayed Quote. Delayed  - 05/27 04:10:43 pm
103.808 EUR   -0.28%
05/24 HENKEL : 's Versatile Portfolio of Gasketing Sealant Systems
05/19DJGermany's Henkel Says Profit is Boosted by Emerging Markets
05/17DJHENKEL KGAA : 1Q 2016 - Forecast
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 27/05 16:10:43
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
101.84(c) 102.258(c) 103.639(c) 104.103(c) 103.808(c) Last
-1.57% +0.41% +1.35% +0.45% -0.28% Change
1 023 1 016 249 59 824 Volume
101.768 101.15 102.742 103.106 104.497 Open
102.332 102.5 103.639 104.171 104.497 High
101.25 100.9 102.499 103.106 103.808 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 45 592 845 777
Capitalization (USD) 47 102 228 265
Volumes Deutsche Boerse AG
Session volume 824
Avg. Volume 20 sessions 505
Volume ratio 1.63
Session exchange 85 538€
Avg. Exchange 20 sessions 52 382€
Swapped fund session 0.00%
Changes at market close
5-day price change +0.33%
Change as of January 1 +0.30%
1-year price change -6.99%
10-year price change +246.37%
Extremes Deutsche Boerse AG
10-year High (04/13/2015) 115.75
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 61.71
MA20 101.61
MA50 99.89
MA100 97.40
MA20 / Price 2.12%
MA50 / Price 3.77%
MA100 / Price 6.17%
Last transactions Deutsche Boerse AG
Heure Cours Quantité
16:10:43 103.808 10
12:03:33 104.479 144
11:06:38 104.2 100
09:39:05 104.25 400
08:02:55 104.28 120
08:02:13 104.28 -
08:01:54 104.4 -
08:00:53 104.4 -
08:00:44 104.497 50
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 08:00 20:00
Tuesday 08:00 20:00
Wednesday 08:00 20:00
Thursday 08:00 20:00
Friday 08:00 20:00
Intraday chart for HENKEL AG & CO KGAA
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart