Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

Real-time Quote. Real-time Tradegate - 02/11 10:04:22 am
90.635 EUR   -2.02%
03:05aDJAdidas Raises Outlook After Beating 2015 Targets
01/21 Adidas hopes fashion styles will help it win on pitch too
01/19DJEUROPE MARKETS : European Stocks End Lower After Choppy Session Driv..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 11/02 10:04:22
bid / middle / ask theor. Change* Change Volume
90.591 / 90.635 / 90.679 -2.02% -2.02% 5 675
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   End-of-day quote. End-of-day quote Deutsche Boerse AG - 10/02
02/04/2016 02/05/2016 02/08/2016 02/09/2016 02/10/2016 Date
97.1(c) 96.641(c) 94.575(c) 91.468(c) 92.5(c) Last
-0.54% -0.47% -2.14% -3.29% +1.13% Change
620 602 2 431 1 150 641 Volume
99.671 96.841 96.422 93.1 91.646 Open
99.671 97.782 96.693 95 93.26 High
96.481 96.641 94.218 91.468 91.429 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 40 059 233 812
Capitalization (USD) 42 161 864 153
Volumes Deutsche Boerse AG
Session volume 641
Avg. Volume 20 sessions 1 586
Volume ratio 0.40
Session exchange 59 293€
Avg. Exchange 20 sessions 146 714€
Swapped fund session 0.00%
Changes at market close
5-day price change -5.25%
Change as of January 1 -10.63%
1-year price change -9.00%
10-year price change +211.80%
Extremes Deutsche Boerse AG
10-year High (04/13/2015) 115.75
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 37.23
MA20 94.30
MA50 98.88
MA100 97.69
MA20 / Price -1.95%
MA50 / Price -6.90%
MA100 / Price -5.61%
Last transactions Deutsche Boerse AG
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart