Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

Real-time Quote. Real-time Tradegate - 02/27 10:00:35 pm
118.569 EUR   -0.50%
02/23DJHENKEL : to Raise 2016 Dividend After Sales, Earnings Increase
02/21DJHENKEL : 4Q 2016 -- Forecast
02/21 HENKEL : ’s Micropore Impregnation Technology Helps Improve Pe..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 27/02 22:00:35
bid / middle / ask theor. Change* Change Volume
118.444 / 118.569 / 118.693 -0.50% -0.50% 3 997
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 27/02 19:25:41
02/21/2017 02/22/2017 02/23/2017 02/24/2017 02/27/2017 Date
119.677(c) 121.055(c) 120.55(c) 119.16(c) 118.241 Last
+0.38% +1.15% -0.42% -1.15% -0.77% Change
636 517 2 575 539 632 Volume
118.99 119.989 121.417 121 119.999 Open
120.311 121.363 121.417 121.065 119.999 High
118.99 119.989 118.94 118.668 118 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 52 187 194 440
Capitalization (USD) 50 534 445 297
Volumes Deutsche Boerse AG
Session volume 632
Avg. Volume 20 sessions 1 086
Volume ratio 0.58
Session exchange 74 728€
Avg. Exchange 20 sessions 128 380€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.65%
Change as of January 1 +4.89%
1-year price change +24.79%
10-year price change +214.68%
Extremes Deutsche Boerse AG
10-year High (10/04/2016) 122.9
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 68.42
MA20 115.82
MA50 114.47
MA100 113.65
MA20 / Price 2.05%
MA50 / Price 3.19%
MA100 / Price 3.88%
Last transactions Deutsche Boerse AG
Heure Cours Quantité
19:25:41 118.241 1
16:37:12 118.2 20
15:54:51 118.5 100
14:16:25 118 275
09:27:38 119.4 4
08:34:07 119.367 20
08:12:27 119.367 -
08:11:23 119.367 -
08:10:38 119.838 15
08:05:47 119.516 -
08:00:23 119.677 110
08:00:19 119.999 87
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 08:00 20:00
Tuesday 08:00 20:00
Wednesday 08:00 20:00
Thursday 08:00 20:00
Friday 08:00 20:00
Intraday chart for HENKEL AG & CO KGAA
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart