Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Deutsche Boerse AG  >  Henkel AG & Co KGaA    HEN3   DE0006048432

Real-time Quote. Real-time Tradegate - 12/08 09:06:56 am
106.95 EUR   +0.33%
11/08DJHENKEL : Profit Boosted by Emerging Markets
09/29 New Adidas CEO sets off in pursuit of Nike
09/29DJNew Adidas CEO Confronts 'High Bar'
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 08/12 09:06:56
bid / middle / ask theor. Change* Change Volume
106.901 / 106.95 / 106.999 0.33% 0.33% 964
* theoretical change : difference between middle value and last closure Deutsche Boerse AG
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 08/12 08:04:12
12/02/2016 12/05/2016 12/06/2016 12/07/2016 12/08/2016 Date
106.4(c) 107.5(c) 106.2(c) 106.603(c) 106.55 Last
-0.09% +1.03% -1.21% +0.38% -0.05% Change
323 790 644 11 081 111 Volume
106.1 105.7 106.65 107.135 106.555 Open
106.481 108.25 106.65 108.5 106.555 High
105.8 105.6 105.6 106.2 106.55 Low
Capitalization
Number of securities 437 959 000
Capitalization (EUR) 46 687 743 277
Capitalization (USD) 46 576 716 891
Volumes Deutsche Boerse AG
Session volume 111
Avg. Volume 20 sessions 1 611
Volume ratio 0.07
Session exchange 11 827€
Avg. Exchange 20 sessions 171 604€
Swapped fund session 0.00%
Changes at market close
5-day price change -2.29%
Change as of January 1 +3.00%
1-year price change +0.38%
10-year price change +191.11%
Extremes Deutsche Boerse AG
10-year High (10/04/2016) 122.9
10-year Low (02/24/2009) 17.5
Indicators Deutsche Boerse AG
STIM
RSI 14 days 30.34
MA20 109.52
MA50 115.08
MA100 115.06
MA20 / Price -2.79%
MA50 / Price -8.01%
MA100 / Price -7.99%
Last transactions Deutsche Boerse AG
Heure Cours Quantité
08:04:12 106.55 -
08:00:59 106.555 111
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 08:00 20:00
Tuesday 08:00 20:00
Wednesday 08:00 20:00
Thursday 08:00 20:00
Friday 08:00 20:00
Intraday chart for HENKEL AG & CO KGAA
Advertisement
Daily chart HENKEL AG & CO KGAA
Duration : Period :
Henkel AG & Co KGaA Technical Analysis Chart | HEN3 | DE0006048432 | 4-Traders
Full-screen chart