Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
73.03 EUR | +0.34% | +1.83% | +1.49% |
Apr. 24 | HENKEL VORZUEGE : Goldman Sachs maintains a Sell rating | ZD |
Apr. 22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 74.04 € | 72.16 € | 72.62 € | 72.78 € | 73.36 € |
Volume | 319 | 30 | 20 | 135 | 15 |
Change | +2.78% | -2.54% | +0.64% | +0.22% | +0.34% |
Opening | 72.38 | 72.24 | 72.06 | 72.30 | 72.32 |
High | 74.22 | 72.24 | 72.62 | 72.80 | 73.36 |
Low | 72.38 | 72.16 | 72.06 | 72.30 | 72.32 |
Performance
1 day | +0.32% | ||
1 week | +1.83% | ||
Current month | -1.40% | ||
1 month | -0.84% | ||
3 months | +1.97% | ||
6 months | +7.91% | ||
Current year | +1.49% | ||
1 year | -0.19% | ||
3 years | -23.17% | ||
5 years | -16.83% | ||
10 years | -6.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | +1.83% | +1.49% | -0.19% | 30.78B | ||
-1.84% | -3.24% | -9.50% | +15.22% | 4.01B | ||
+1.15% | +1.98% | +12.18% | +40.48% | 1.34B | ||
-0.60% | -5.71% | +17.62% | +127.93% | 1.22B | ||
+2.57% | +3.01% | -13.49% | -29.68% | 1.19B | ||
+2.93% | +2.74% | -26.81% | -6.61% | 756M | ||
+0.66% | -0.65% | -26.75% | -14.97% | 720M | ||
+1.77% | -12.22% | -19.93% | -21.59% | 714M | ||
+4.27% | +5.51% | -36.88% | -39.36% | 661M | ||
+1.02% | -3.89% | -21.16% | -27.98% | 600M | ||
+2.42% | +1.02% | +50.56% | +48.00% | 444M | ||
+1.14% | +6.18% | -17.87% | -19.75% | 402M | ||
0.00% | +17.87% | -22.31% | -14.04% | 395M | ||
-1.64% | +10.62% | -4.93% | -23.59% | 345M | ||
+1.18% | +2.48% | -15.17% | -31.90% | 338M | ||
+5.69% | +16.68% | -25.68% | -40.68% | 332M | ||
Average | +1.32% | +3.30% | -9.91% | -2.42% | ||
Weighted average by Cap. | +0.38% | +0.66% | -1.58% | +2.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +0.69% | ||
2023 | +10.89% | ||
2022 | -8.46% | ||
2021 | -23.01% | ||
2020 | +0.72% | ||
2019 | -4.29% | ||
2018 | -12.94% | ||
2017 | -2.99% | ||
2016 | +9.76% | ||
2015 | +15.50% | ||
2014 | +6.20% | ||
2013 | +35.85% | ||
2012 | +39.20% | ||
2011 | -4.62% | ||
2010 | +29.19% | ||
2009 | +57.71% | ||
2008 | -40.13% | ||
2007 | +3.09% | ||
2006 | +31.29% | ||
2005 | +32.92% | ||
2004 | +3.15% | ||
2003 | +2.82% | ||
2002 | -4.29% | ||
2001 | -10.00% | ||
2000 | +6.87% | ||
1999 | -14.02% | ||
1998 | +32.85% | ||
1997 | +43.05% | ||
1996 | +40.04% | ||
1995 | -3.60% | ||
1994 | -9.15% | ||
1993 | +15.08% | ||
1992 | +10.37% |
- Stock Market
- Equities
- HEN3 Stock
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA