HENNES & MAURITZ AB Quotes Hennes & Mauritz AB Deutsche Boerse AG
Equities
HMSB
SE0000106270
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 15.28 EUR | +0.13% |
|
15.38 | +0.69% |
| 10:30am | NatWest sees "improving" confidence despite profit decline | AN |
| Apr. 23 | Cotton certifier used by Inditex, H&M finds no evidence Brazil farms breached standards | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.495 € | 15.76 € | 15.26 € | 15.28 € | 15.28 € |
| Volume | 400 | 100 | 0 | 46 | 46 |
| Change | +3.30% | +1.71% | -3.17% | +0.13% | +0.13% |
| Opening | 15.06 | 15.72 | 15.26 | 15.26 | 15.26 |
| High | 15.50 | 15.76 | 15.26 | 15.28 | 15.28 |
| Low | 15.06 | 15.72 | 15.26 | 15.26 | 15.26 |
Performance
| 1 day | +0.82% | ||
| 1 week | +5.96% | ||
| Current month | +0.45% | ||
| 1 month | +14.20% | ||
| 3 months | +4.56% | ||
| 6 months | +21.71% | ||
| Current year | -4.04% | ||
| 1 year | +15.95% | ||
| 3 years | -25.34% | ||
| 5 years | -3.60% | ||
| 10 years | -49.69% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
87
Daily volume ratio
0.53
Avg. Volume 20 sessions
1 329.36
Avg. Volume 20 sessions USD
1 422.31
Record volume 1
64 184
Record volume 2
56 710
Record volume 3
53 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
287 631 803 205
Capitalization (USD)
26 317 159 466
Net sales (SEK)
236 035 000 000
Net sales (USD)
21 596 258 360
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
151 023
Free-Float
35.01 %
Free-Float capitalization (EUR)
101 919 517 797
Free-Float capitalization (USD)
9 325 228 200
Average Daily Capital Traded
0%
Highs and lows
1 week
14.74
15.76
1 month
13.7815.76
Current year
12.1716.04
1 year
11.7316.42
3 years
9.1121.19
5 years
9.1122.21
10 years
9.1139.56
Indicators
Moving average 5 days
15.19
Moving average 20 days
14.59
Moving average 50 days
13.48
Moving average 100 days
14.10
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
79.27
RSI 14 days
73.17
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +5.96% | -4.04% | +15.95% | 26.32B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 149B | ||
| -0.36% | +1.07% | +18.29% | +29.47% | 81.92B | ||
| +1.10% | +0.27% | -3.39% | +27.69% | 44.31B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 42.98B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.72B | ||
| +3.17% | +3.26% | -5.19% | -2.92% | 11.4B | ||
| +1.68% | -1.38% | +8.83% | 0.00% | 9.03B | ||
| +5.59% | +2.75% | +2.01% | +128.37% | 7.55B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 6.92B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 5.89B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.1B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.52B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.06B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.62B | ||
| +1.34% | +16.89% | +20.05% | +21.68% | 3.21B | ||
| Average | +2.48% | +0.99% | +4.00% | +50.90% | ||
| Weighted average by Cap. | +1.49% | +0.86% | +7.60% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.Qdiuhh_oxLMuPVeOFfajpMSclJ7c2n8-HxzO26r5yrU.E7DD83mnjPcbDB3ne7rB3qHNzsaoqg5sKimgmvisguYAmezsTLuDhHdLOA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | +57.10% | ||
| 2022 | -41.42% | ||
| 2021 | +0.28% | ||
| 2020 | -5.71% | ||
| 2019 | +48.95% | ||
| 2018 | -29.11% | ||
| 2017 | -34.52% | ||
| 2016 | -19.71% | ||
| 2015 | -3.61% | ||
| 2014 | +2.80% | ||
| 2013 | +26.59% | ||
| 2012 | +7.27% | ||
| 2011 | -2.53% | ||
| 2010 | +1.76% |
- Stock Market
- Equities
- HM B Stock
- HMSB Stock
- Quotes Hennes & Mauritz AB
