Market Closed -
Borsa Italiana
11:44:59 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3.364
EUR
|
-0.94%
|
|
+4.67%
|
+13.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.346 €
|
3.368 €
|
3.396 €
|
3.364 €
|
Volume |
4 213 696 |
2 762 358 |
7 542 681 |
3 139 699 |
Change |
+2.58%
|
+0.66%
|
+0.83%
|
-0.94%
|
Opening |
3.25 |
3.33 |
3.37 |
3.41 |
High |
3.37 |
3.37 |
3.42 |
3.41 |
Low |
3.24 |
3.32 |
3.36 |
3.34 |
Estimated daily volume
3 139 699
Avg. Volume 20 sessions
2 997 235
Avg. Volume 20 sessions
10 082 698.54
Avg. Volume 20 sessions USD
10 780 622.93
Record volume 1
49 395 130
Record volume 2
34 256 660
Record volume 3
28 331 420
Capital turnover ratio
0.00
Capitalization (EUR)
4 912 084 284
Capitalization (USD)
5 252 098 758
Net sales (EUR)
15 565 100 000
Net sales (USD)
16 642 516 222
Number of employees
9 965
Sales / Employee (EUR)
1 561 977
Sales / Employee (USD)
1 670 097
Free-Float capitalization (EUR)
3 195 301 534
Free-Float capitalization (USD)
3 416 480 306
Average Daily Capital Traded
0.21%
Moving average 5 days
3.32
Moving average 20 days
3.20
Moving average 50 days
3.23
Moving average 100 days
3.13
Price spread / (MMA5) -1.39% Price spread / (MMA20) -4.82% Price spread / (MMA50) -3.93% Price spread / (MMA100) -6.98% 7276.gzVXnfN4EdpfPpcpoR-eV-GDcXLoxy09QuNpAa3zk-Q.1Vlk2ZgPKagOTMBm22zOGNTVRzOfvkpnMNonOZipxLPSRC7ZyhFD6xkI1g Date | Price | Volume | Daily volume |
---|
11:35:12 am |
3.364
|
706 |
3,104,064 |
11:35:12 am |
3.364
|
200 |
3,103,358 |
11:35:12 am |
3.364
|
3,095 |
3,103,158 |
11:35:12 am |
3.364
|
4,621 |
3,100,063 |
11:35:12 am |
3.364
|
12,432 |
3,095,442 |
11:35:12 am |
3.364
|
19,806 |
3,083,010 |
11:35:12 am |
3.364
|
14,639 |
3,063,204 |
11:35:12 am |
3.364
|
550 |
3,048,565 |
11:35:12 am |
3.364
|
115 |
3,048,015 |
More charts
|