HERA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.364 EUR | -0.94% |
|
+4.67% | +13.19% |
| Apr. 26 | Mib up; US stocks up after PCE data | AN |
| Apr. 26 | Stock markets up; Tenaris good after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.346 € | 3.368 € | 3.396 € | 3.364 € |
| Volume | 4 213 696 | 2 762 358 | 7 542 681 | 3 139 699 |
| Change | +2.58% | +0.66% | +0.83% | -0.94% |
| Opening | 3.25 | 3.33 | 3.37 | 3.41 |
| High | 3.37 | 3.37 | 3.42 | 3.41 |
| Low | 3.24 | 3.32 | 3.36 | 3.34 |
Performance
| 1 day | -0.94% | ||
| 1 week | +4.67% | ||
| Current month | +3.00% | ||
| 1 month | +2.81% | ||
| 3 months | +3.96% | ||
| 6 months | +32.03% | ||
| Current year | +13.19% | ||
| 1 year | +24.50% | ||
| 3 years | +0.27% | ||
| 5 years | +5.65% | ||
| 10 years | +55.02% |
Volumes
marketsDaily volume
3 139 699
Estimated daily volume
3 139 699
Avg. Volume 20 sessions
3 027 437
Daily volume ratio
1.04
Avg. Volume 20 sessions
10 184 298.07
Avg. Volume 20 sessions USD
10 889 255.18
Record volume 1
49 395 130
Record volume 2
34 256 660
Record volume 3
28 331 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 849 175 672
Capitalization (USD)
5 184 835 612
Net sales (EUR)
15 565 100 000
Net sales (USD)
16 642 516 222
Number of employees
9 965
Sales / Employee (EUR)
1 561 977
Sales / Employee (USD)
1 670 097
Free-Float
63.05 %
Free-Float capitalization (EUR)
3 154 379 601
Free-Float capitalization (USD)
3 372 725 757
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.22
3.42
1 month
3.103.42
Current year
2.873.42
1 year
2.463.42
3 years
1.983.78
5 years
1.984.49
10 years
1.814.49
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.21
Moving average 50 days
3.24
Moving average 100 days
3.13
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
78.17
RSI 14 days
69.56
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +4.67% | +13.19% | +24.50% | 5.18B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -1.02% | +0.39% | +3.35% | +8.17% | ||
| Weighted average by Cap. | -1.65% | -1.09% | +6.02% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b52f2f90ba18cda81ad1382f9.2i5m-fSI9YK6SDOK04afwyui2Om5r8OQD3u-Dzng_dw.o1s8iL3Xo9b0f3fBpNeuu2jplrrP7KDaTQjkfVuHqYqtGAG4gcG67-t9RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 3.364 | 706 | 3,104,064 |
| 11:35:12 am | 3.364 | 200 | 3,103,358 |
| 11:35:12 am | 3.364 | 3,095 | 3,103,158 |
| 11:35:12 am | 3.364 | 4,621 | 3,100,063 |
| 11:35:12 am | 3.364 | 12,432 | 3,095,442 |
| 11:35:12 am | 3.364 | 19,806 | 3,083,010 |
| 11:35:12 am | 3.364 | 14,639 | 3,063,204 |
| 11:35:12 am | 3.364 | 550 | 3,048,565 |
| 11:35:12 am | 3.364 | 115 | 3,048,015 |
Monthly variations
Annual change
| 2024 | +13.19% | ||
| 2023 | +17.98% | ||
| 2022 | -31.19% | ||
| 2021 | +22.85% | ||
| 2020 | -23.59% | ||
| 2019 | +46.51% | ||
| 2018 | -8.52% | ||
| 2017 | +32.76% | ||
| 2016 | -10.53% | ||
| 2015 | +25.96% | ||
| 2014 | +17.88% | ||
| 2013 | +34.80% | ||
| 2012 | +10.97% | ||
| 2011 | -28.79% | ||
| 2010 | -4.32% | ||
| 2009 | +5.82% | ||
| 2008 | -50.36% | ||
| 2007 | -6.31% | ||
| 2006 | +45.74% | ||
| 2005 | +6.49% | ||
| 2004 | +70.83% | ||
| 2003 | -0.72% |
- Stock Market
- Equities
- HER Stock
- Quotes Hera S.p.A.
