HIAG IMMOBILIEN HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 CHF | +0.27% |
|
-3.65% | -7.27% |
| Mar. 04 | HIAG Immobilien Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 04 | HIAG Immobilien's FY23 Net Profit, Operating Income Drops | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 78.2 CHF | 76 CHF | 74.6 CHF | 73.8 CHF | 74 CHF |
| Volume | 6 311 | 11 400 | 7 068 | 9 004 | 973 |
| Change | +1.82% | -2.81% | -1.84% | -1.07% | +0.27% |
| Opening | 77.20 | 76.00 | 76.00 | 75.00 | 73.8 |
| High | 79.00 | 76.60 | 76.80 | 75.60 | 74.4 |
| Low | 77.20 | 75.60 | 74.60 | 73.80 | 73.8 |
Performance
| 1 day | +1.08% | ||
| 1 week | -3.65% | ||
| Current month | -6.57% | ||
| 1 month | -4.39% | ||
| 3 months | -0.54% | ||
| 6 months | -5.37% | ||
| Current year | -7.27% | ||
| 1 year | -10.41% | ||
| 3 years | -33.93% | ||
| 5 years | -42.41% |
Volumes
marketsDaily volume
275
Estimated daily volume
1 090
Avg. Volume 20 sessions
6 845
Daily volume ratio
0.16
Avg. Volume 20 sessions CHF
510 637.00
Avg. Volume 20 sessions USD
560 015.60
Record volume 1
333 521
Record volume 2
243 089
Record volume 3
142 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
744 825 972
Capitalization (USD)
816 850 643
Net sales (CHF)
134 792 000
Net sales (USD)
147 826 386
Number of employees
82
Sales / Employee (CHF)
1 643 805
Sales / Employee (USD)
1 802 761
Free-Float
41.48 %
Free-Float capitalization (CHF)
309 336 820
Free-Float capitalization (USD)
339 249 691
Average Daily Capital Traded
0.07%
Highs and lows
1 week
73.80
79.00
1 month
73.8080.00
Current year
69.4081.40
1 year
69.4083.00
3 years
69.40113.50
5 years
69.40137.50
10 years
69.40138.50
Indicators
Moving average 5 days
75.88
Moving average 20 days
77.64
Moving average 50 days
75.69
Moving average 100 days
76.25
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
35.17
RSI 14 days
40.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -3.65% | -7.27% | -10.41% | 817M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.85% | +6.31% | +25.23% | +118.35% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +0.49% | -1.33% | +3.28% | +39.83% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.59% | +1.78% | +16.45% | +162.84% | 14.48B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| -0.33% | -0.66% | -4.47% | +18.65% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +1.98% | +1.40% | +3.88% | +22.42% | ||
| Weighted average by Cap. | +2.24% | +1.76% | +7.58% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78.AXw0MDQPGb9d-agt3DcNno6uDX-gnZWcMYuK1M0UYiM.NBR2SUZWftdozf4duwZrprbeOTL1pKXqY9Trual4NHJjPw1CY2Qrzzyezw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:28 am | 74 | 1 | 265 |
| 04:35:28 am | 74 | 1 | 264 |
| 04:11:35 am | 74.2 | 7 | 263 |
| 04:11:35 am | 74.2 | 100 | 256 |
| 04:11:35 am | 74.2 | 73 | 156 |
| 04:11:35 am | 74.2 | 15 | 83 |
| 04:11:35 am | 74 | 5 | 68 |
| 04:01:47 am | 73.8 | 1 | 63 |
| 04:01:47 am | 73.8 | 1 | 62 |
| 03:40:04 am | 74.2 | 1 | 61 |
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | -2.68% | ||
| 2022 | -13.68% | ||
| 2021 | -13.24% | ||
| 2020 | +1.39% | ||
| 2019 | -7.30% | ||
| 2018 | -3.64% | ||
| 2017 | +15.47% | ||
| 2016 | +13.74% | ||
| 2015 | +10.31% | ||
| 2014 | +5.63% |
- Stock Market
- Equities
- HIAG Stock
- Quotes HIAG Immobilien Holding AG
