Quotes HIAG Immobilien Holding AG

Equities

HIAG

CH0239518779

Real Estate Development & Operations

Market Closed - Swiss Exchange Other stock markets 11:31:30 2024-04-26 am EDT			5-day change	1st Jan Change
74.4 ^CHF	+0.81%		-3.12%	-6.77%

Mar. 04	HIAG Immobilien Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Mar. 04	HIAG Immobilien's FY23 Net Profit, Operating Income Drops	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

HIAG Immobilien Holding AG(HIAG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	76 CHF	74.6 CHF	73.8 CHF	74.4 CHF
Volume	11 400	7 068	9 004	4 581
Change	-2.81%	-1.84%	-1.07%	+0.81%
Opening	76.00	76.00	75.00	73.80
High	76.60	76.80	75.60	74.40
Low	75.60	74.60	73.80	73.80

Performance

1 day	+0.81%
1 week	-3.12%
Current month	-6.06%
1 month	-3.88%
6 months	-4.86%
Current year	-6.77%
1 year	-9.93%
3 years	-33.57%
5 years	-42.10%

Volumes

markets

Daily volume

4 581

Estimated daily volume

4 581

Avg. Volume 20 sessions

6 354

Daily volume ratio

0.72

Avg. Volume 20 sessions CHF

472 737.60

Avg. Volume 20 sessions USD

516 891.29

Record volume 1

333 521

Record volume 2

243 089

Record volume 3

142 244

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

751 937 364

Capitalization (USD)

822 168 314

Net sales (CHF)

134 792 000

Net sales (USD)

147 381 573

Number of employees

Sales / Employee (CHF)

1 643 805

Sales / Employee (USD)

1 797 336

Free-Float

41.48 %

Free-Float capitalization (CHF)

312 290 283

Free-Float capitalization (USD)

341 458 195

Average Daily Capital Traded

0.06%

Highs and lows

1 week

73.80

79.00

1 month

73.80

80.00

Current year

69.40

81.40

1 year

69.40

83.00

3 years

69.40

113.00

5 years

69.40

137.50

10 years

69.40

138.50

Indicators

Moving average 5 days

75.40

Moving average 20 days

77.46

Moving average 50 days

75.68

Moving average 100 days

76.20

Price spread / (MMA5)

+1.34%

Price spread / (MMA20)

+4.11%

Price spread / (MMA50)

+1.72%

Price spread / (MMA100)

+2.41%

STIM

RSI 9 days

31.65

RSI 14 days

38.12

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HIAG IMMOBILIEN HOLDING AG	+0.81%	-3.12%	-6.77%	-9.93%	822M
	MITSUI FUDOSAN CO., LTD.	+3.63%	-0.06%	+36.16%	+81.73%	27.94B
	SUN HUNG KAI PROPERTIES LIMITED	+1.18%	+4.07%	-13.74%	-32.11%	26.97B
	DLF LIMITED	+1.59%	+6.12%	+25.00%	+117.95%	26.95B
	CHINA RESOURCES LAND LIMITED	+6.72%	+18.30%	-0.71%	-23.84%	25.32B
	MITSUBISHI ESTATE CO., LTD.	+1.78%	+0.34%	+44.49%	+72.98%	22.58B
	EMAAR PROPERTIES	-0.12%	-1.81%	+2.78%	+39.15%	19.59B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+8.22%	+21.18%	+1.45%	-28.99%	19.52B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.91%	-0.59%	+28.54%	+76.18%	16.23B
	CK ASSET HOLDINGS LIMITED	+1.98%	+7.40%	-14.80%	-27.07%	14.98B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.85%	+7.22%	-1.25%	-12.36%	14.69B
	MACROTECH DEVELOPERS LIMITED	-1.30%	+2.27%	+17.00%	+164.08%	14.28B
	SM PRIME HOLDINGS, INC.	+0.35%	+3.85%	-13.83%	-15.62%	14.17B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+8.00%	+6.67%	-12.73%	-37.80%	14.15B
	Q HOLDING	-0.67%	-1.00%	-4.79%	+18.25%	13.26B
	SWIRE PROPERTIES LIMITED	+1.14%	+6.68%	+1.14%	-22.05%	11.94B
Average	+2.25%	+4.75%	+5.50%	+22.53%
Weighted average by Cap.	+2.55%	+5.49%	+8.53%	+28.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

65022bc424181045b.0Mwaz_KkLlzvsU45sxdYhzSP-QF0M89paexZVDvL1PE.6Jt2gbHMShC7yBR17E8a6k3AmnYEQ60NHY4zNlCltsaxqSyhqutFZZ6Idg

Date	Price	Volume	Daily volume
11:31:30 am	74.4	1	2,424
11:31:30 am	74.4	4	2,423
11:31:30 am	74.4	21	2,419
11:31:30 am	74.4	7	2,398
11:31:30 am	74.4	6	2,391
11:31:30 am	74.4	4	2,385
11:31:30 am	74.4	12	2,381
11:31:30 am	74.4	4	2,369
11:31:30 am	74.4	6	2,365
11:31:30 am	74.4	22	2,359