HILLENBRAND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.46 USD | +2.08% |
|
+2.95% | +3.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.08 $ | 49.18 $ | 48.95 $ | 48.45 $ | 49.44 $ |
| Volume | 174 303 | 171 704 | 207 797 | 190 370 | 62 881 |
| Change | +0.12% | +2.29% | -0.47% | -1.02% | +2.08% |
| Opening | 48.25 | 48.14 | 48.95 | 48.50 | 48.56 |
| High | 48.58 | 49.29 | 49.26 | 48.75 | 49.51 |
| Low | 47.82 | 48.14 | 48.43 | 47.81 | 48.56 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.43% | ||
| Current month | -3.66% | ||
| 1 month | -1.96% | ||
| 3 months | +4.53% | ||
| 6 months | +26.57% | ||
| Current year | +1.25% | ||
| 1 year | +6.86% | ||
| 3 years | -2.26% | ||
| 5 years | +14.46% | ||
| 10 years | +59.48% |
Volumes
marketsDaily volume
190 370
Estimated daily volume
190 370
Avg. Volume 20 sessions
234 453
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
11 359 247.85
Record volume 1
4 373 111
Record volume 2
4 260 347
Record volume 3
3 767 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 398 853 934
Net sales (USD)
2 826 000 000
Number of employees
10 400
Sales / Employee (USD)
271 731
Free-Float
91.73 %
Free-Float capitalization (USD)
3 371 057 394
Average Daily Capital Traded
0.33%
Highs and lows
1 week
47.81
49.29
1 month
46.3950.58
Current year
43.0750.58
1 year
37.1953.76
3 years
36.1654.15
5 years
13.6154.15
10 years
13.6154.15
Indicators
Moving average 5 days
48.53
Moving average 20 days
48.30
Moving average 50 days
48.00
Moving average 100 days
46.50
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
58.91
RSI 14 days
55.56
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +2.43% | +1.25% | +6.86% | 3.4B | ||
| +2.03% | +7.44% | +11.09% | +49.86% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +1.86% | -4.43% | +3.90% | +5.79% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| +0.50% | +11.80% | +16.53% | +24.83% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.62% | +2.25% | +10.86% | +36.38% | ||
| Weighted average by Cap. | +0.97% | +2.23% | +12.50% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e5.ozowa0IorIWZEURrkPWzeSntw3Pm6CUhsvWz67abH6o.0XJyKnUd-bTyIy4b0qCeHGS88hWUgWxnwZ_GmvThTumaC3g9DG_IzdRYCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.45 | 52,614 | 124,575 |
| 03:59:59 pm | 48.44 | 733 | 71,961 |
| 03:59:59 pm | 48.44 | 198 | 71,228 |
| 03:59:59 pm | 48.45 | 100 | 71,030 |
| 03:59:58 pm | 48.44 | 189 | 70,930 |
| 03:59:55 pm | 48.46 | 100 | 70,741 |
| 03:59:52 pm | 48.49 | 100 | 70,641 |
| 03:59:50 pm | 48.47 | 168 | 70,541 |
| 03:59:50 pm | 48.49 | 314 | 70,373 |
| 03:59:47 pm | 48.49 | 100 | 70,059 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +12.14% | ||
| 2022 | -17.93% | ||
| 2021 | +30.63% | ||
| 2020 | +19.48% | ||
| 2019 | -12.18% | ||
| 2018 | -15.15% | ||
| 2017 | +16.56% | ||
| 2016 | +29.43% | ||
| 2015 | -14.12% | ||
| 2014 | +17.27% | ||
| 2013 | +30.12% | ||
| 2012 | +1.30% | ||
| 2011 | +7.26% | ||
| 2010 | +10.46% | ||
| 2009 | +12.95% | ||
| 2008 | -7.33% |
- Stock Market
- Equities
- HI Stock
- Quotes Hillenbrand, Inc.
