HILLENBRAND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.41 USD | +1.98% |
|
+2.89% | +3.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.18 $ | 48.95 $ | 48.45 $ | 49.41 $ |
| Volume | 171 704 | 207 797 | 190 370 | 159 689 |
| Change | +2.29% | -0.47% | -1.02% | +1.98% |
| Opening | 48.14 | 48.95 | 48.50 | 48.56 |
| High | 49.29 | 49.26 | 48.75 | 49.51 |
| Low | 48.14 | 48.43 | 47.81 | 48.56 |
Performance
| 1 day | +1.98% | ||
| 1 week | +2.89% | ||
| Current month | -1.75% | ||
| 1 month | -0.38% | ||
| 3 months | +6.42% | ||
| 6 months | +28.91% | ||
| Current year | +3.26% | ||
| 1 year | +12.63% | ||
| 3 years | -0.92% | ||
| 5 years | +15.52% | ||
| 10 years | +62.64% |
Volumes
marketsDaily volume
159 689
Estimated daily volume
159 689
Avg. Volume 20 sessions
220 535
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
10 896 634.35
Record volume 1
4 373 111
Record volume 2
4 260 347
Record volume 3
3 767 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 466 199 647
Net sales (USD)
2 826 000 000
Number of employees
10 400
Sales / Employee (USD)
271 731
Free-Float
91.73 %
Free-Float capitalization (USD)
3 437 852 339
Average Daily Capital Traded
0.31%
Highs and lows
1 week
47.81
49.51
1 month
46.3950.58
Current year
43.0750.58
1 year
37.1953.76
3 years
36.1654.15
5 years
13.6154.15
10 years
13.6154.15
Indicators
Moving average 5 days
48.81
Moving average 20 days
48.23
Moving average 50 days
48.04
Moving average 100 days
46.59
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
53.00
RSI 14 days
52.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +2.89% | +3.26% | +12.63% | 3.47B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.21% | +3.81% | +11.67% | +39.18% | ||
| Weighted average by Cap. | +1.36% | +4.37% | +13.26% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
867a5372d19aa0b50d98bea2a7533c67.31a4blowLkTM0-sEfre5KF9ZXCUjoh1T50xcO1Pj_Lw.6z_MXh9fXB78orRpMdDbTDowMRFR9kRltD89XhCqjsWse_wXDEdeNLSUpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.41 | 35,000 | 103,224 |
| 03:59:59 pm | 49.4 | 100 | 68,224 |
| 03:59:56 pm | 49.42 | 383 | 68,124 |
| 03:59:51 pm | 49.4 | 100 | 67,741 |
| 03:59:49 pm | 49.41 | 100 | 67,641 |
| 03:59:49 pm | 49.41 | 139 | 67,541 |
| 03:59:49 pm | 49.41 | 100 | 67,402 |
| 03:59:48 pm | 49.42 | 108 | 67,302 |
| 03:59:46 pm | 49.41 | 100 | 67,194 |
| 03:59:39 pm | 49.42 | 136 | 67,094 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | +12.14% | ||
| 2022 | -17.93% | ||
| 2021 | +30.63% | ||
| 2020 | +19.48% | ||
| 2019 | -12.18% | ||
| 2018 | -15.15% | ||
| 2017 | +16.56% | ||
| 2016 | +29.43% | ||
| 2015 | -14.12% | ||
| 2014 | +17.27% | ||
| 2013 | +30.12% | ||
| 2012 | +1.30% | ||
| 2011 | +7.26% | ||
| 2010 | +10.46% | ||
| 2009 | +12.95% | ||
| 2008 | -7.33% |
- Stock Market
- Equities
- HI Stock
- Quotes Hillenbrand, Inc.
