Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
650.3 INR | +0.54% | +5.80% | +5.78% |
Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Apr. 15 | Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 618.55 ₹ | 611.8 ₹ | 636.1 ₹ | 646.8 ₹ | 650.3 ₹ |
Volume | 6 503 652 | 6 154 126 | 11 775 700 | 11 897 450 | 6 353 330 |
Change | +0.62% | -1.09% | +3.97% | +1.68% | +0.54% |
Opening | 620.65 | 618.50 | 611.80 | 635.70 | 651.8 |
High | 622.45 | 618.75 | 637.65 | 648.25 | 661.6 |
Low | 612.70 | 610.40 | 608.70 | 628.10 | 643 |
Performance
1 day | +0.56% | ||
1 week | +5.80% | ||
Current month | +16.09% | ||
1 month | +16.42% | ||
3 months | +14.53% | ||
6 months | +42.43% | ||
Current year | +5.78% | ||
1 year | +53.11% | ||
3 years | +86.71% | ||
5 years | +223.34% | ||
10 years | +360.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +5.80% | +5.78% | +53.11% | 17.25B | ||
+0.96% | +4.55% | +35.38% | +17.07% | 16.04B | ||
+3.19% | -6.15% | +32.68% | +29.74% | 6.92B | ||
-0.39% | +1.33% | +5.71% | +0.53% | 6.45B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+0.69% | -4.68% | +32.80% | +42.05% | 5.86B | ||
+0.19% | +2.00% | +42.86% | +128.76% | 4.15B | ||
+3.21% | +3.06% | +4.38% | -30.71% | 3.29B | ||
+1.90% | -1.16% | +2.05% | +49.78% | 2.99B | ||
-1.61% | +1.32% | +69.06% | +0.66% | 2.93B | ||
+0.84% | +1.87% | +13.15% | +49.34% | 2.01B | ||
+0.56% | -8.42% | +3.16% | +7.81% | 1.99B | ||
-2.99% | +1.32% | -6.81% | +13.44% | 1.04B | ||
-3.92% | -8.57% | +46.65% | +130.59% | 819M | ||
+0.76% | 0.00% | +6.33% | +32.39% | 737M | ||
-3.18% | -2.21% | -4.51% | -7.77% | 614M | ||
Average | +0.04% | -0.71% | +18.04% | +32.30% | ||
Weighted average by Cap. | +0.71% | +0.36% | +20.11% | +31.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:21:13 am | 650.4 | 274 | 6,353,204 |
04:21:07 am | 650.4 | 168 | 6,352,930 |
04:21:03 am | 650.3 | 945 | 6,352,762 |
04:20:58 am | 650.4 | 474 | 6,351,817 |
04:20:52 am | 650.4 | 719 | 6,351,343 |
04:20:48 am | 650.4 | 376 | 6,350,624 |
04:20:42 am | 650.3 | 2,276 | 6,350,248 |
04:20:37 am | 650.5 | 651 | 6,347,972 |
04:20:32 am | 650.6 | 1,010 | 6,347,321 |
04:20:27 am | 650.8 | 47 | 6,346,311 |
Monthly variations
Annual change
2024 | +5.20% | ||
2023 | +29.89% | ||
2022 | -0.46% | ||
2021 | +97.69% | ||
2020 | +11.29% | ||
2019 | -4.44% | ||
2018 | -17.31% | ||
2017 | +76.43% | ||
2016 | +82.95% | ||
2015 | -46.21% | ||
2014 | +28.51% | ||
2013 | -6.05% | ||
2012 | +12.65% | ||
2011 | -53.10% | ||
2010 | +53.56% | ||
2009 | +212.94% | ||
2008 | -76.08% | ||
2007 | +23.34% | ||
2006 | +21.48% | ||
2005 | +0.79% | ||
2004 | +1.04% | ||
2003 | +135.29% |
- Stock Market
- Equities
- HINDALCO Stock
- HINDALCO Stock
- Quotes Hindalco Industries Limited