Stock HINDALCO HINDALCO INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindalco Industries Limited NSE India S.E.

Equities

HINDALCO

INE038A01020

Aluminum

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
649.3 INR +0.39% Intraday chart for Hindalco Industries Limited +5.62% +5.60%
Apr. 24 Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides MT
Apr. 15 Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Hindalco Industries Limited(HINDALCO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 611.8 ₹ 636.1 ₹ 646.8 ₹ 649.3 ₹
Volume 6 154 126 11 775 700 11 897 450 7 545 608
Change -1.09% +3.97% +1.68% +0.39%
Opening 618.50 611.80 635.70 650.95
High 618.75 637.65 648.25 661.60
Low 610.40 608.70 628.10 643.00

Performance

1 day+0.39%
1 week+5.62%
Current month+15.89%
1 month+16.23%
3 months+14.47%
6 months+42.19%
Current year+5.60%
1 year+52.85%
3 years+86.39%
5 years+222.79%
10 years+351.69%

Volumes

markets
Daily volume
7 545 608
Estimated daily volume
7 545 608
Avg. Volume 20 sessions
10 531 723
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
6 838 247 743.90
Avg. Volume 20 sessions USD
82 017 943.44
Record volume 1
61 414 600
Record volume 2
50 677 230
Record volume 3
48 709 734
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 443 058 463 482
Capitalization (USD)
17 308 043 211
Net sales (INR)
2 232 020 000 000
Net sales (USD)
26 770 847 880
Free-Float
63.55 %
Free-Float capitalization (INR)
926 935 688 475
Free-Float capitalization (USD)
11 117 666 648
Average Daily Capital Traded
0.47%

Highs and lows

1 week
608.70
Extreme 608.7
661.60
1 month
555.30
Extreme 555.3
661.60
Current year
496.35
Extreme 496.35
661.60
1 year
397.80
Extreme 397.8
661.60
3 years
308.95
Extreme 308.95
661.60
5 years
84.90
Extreme 84.9
661.60
10 years
58.80
Extreme 58.8
661.60

Indicators

Moving average 5 days
632.51
Moving average 20 days
593.51
Moving average 50 days
554.17
Moving average 100 days
559.91
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
82.55
RSI 14 days
77.79

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDALCO INDUSTRIES LIMITED Stock Hindalco Industries Limited
+0.39%+5.62%+5.60%+52.85% 17.31B
ALUMINUM CORPORATION OF CHINA LIMITED Stock Aluminum Corporation of China Limited
+0.96%+4.55%+35.38%+17.07% 16.39B
NORSK HYDRO ASA Stock Norsk Hydro ASA
+3.13%-1.10%+2.25%-11.69% 12.7B
HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Stock Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
-0.67%-3.82%+31.79%+31.63% 6.87B
EN+ GROUP INTERNATIONAL Stock En+ Group International
-.--%-.--%-.--%-.--% 5.94B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
+2.27%-3.39%+35.81%+47.15% 5.99B
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
+0.35%+2.22%+43.16%+129.25% 4.16B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
+2.14%+7.52%+6.62%-31.78% 3.36B
CONSTELLIUM SE Stock Constellium SE
+1.62%-0.10%+3.71%+46.60% 3.04B
ALUMINA LIMITED Stock Alumina Limited
-1.61%+1.32%+69.06%+0.66% 2.89B
GRUPA KETY S.A. Stock Grupa Kety S.A.
+1.79%+2.84%+14.23%+50.75% 2.04B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
+2.51%-6.36%+5.75%+11.18% 2.04B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
+1.62%+4.51%-5.30%+12.19% 1.06B
EGYPT ALUMINUM Stock Egypt Aluminum
-3.92%-8.57%+46.65%+133.02% 819M
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. Stock Nippon Light Metal Holdings Company, Ltd.
+0.76%0.00%+6.33%+32.39% 733M
GUANGDONG HAOMEI NEW MATERIALS CO.,LTD Stock Guangdong Haomei New Materials Co.,Ltd
+5.56%+11.72%-16.51%+21.97% 666M
Average+1.06%+1.44%+17.78%+33.95%
Weighted average by Cap.+1.07%+1.33%+18.82%+27.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5db428209eede2ef.7w-WlFgLCb55kK5syJTqPM4WKe9T4JiC0E8qAhvOOl4.3Hj0wA5oTOYg2fo5mf2jU_tdXaA3svrPmidEckuCSxaWQPHbL0Zi5yHzlg
DatePriceVolumeDaily volume
07:43:47 am 649.3 1 7,545,804
06:29:45 am 649.3 1 7,545,803
06:29:35 am 649.3 50 7,545,802
06:27:04 am 649.3 1 7,545,752
06:26:48 am 649.3 4 7,545,751
06:25:08 am 649.3 300 7,545,747
06:20:57 am 649.3 100 7,545,447
06:19:13 am 649.3 20 7,545,347
06:15:42 am 649.3 1 7,545,327

Chart Hindalco Industries Limited

Chart Hindalco Industries Limited
More charts

Monthly variations

Annual change

2024+5.60%
2023+29.89%
2022-0.46%
2021+97.69%
2020+11.29%
2019-4.44%
2018-17.31%
2017+76.43%
2016+82.95%
2015-46.21%
2014+28.51%
2013-6.05%
2012+12.65%
2011-53.10%
2010+53.56%
2009+212.94%
2008-76.08%
2007+23.34%
2006+21.48%
2005+0.79%
2004+1.04%
2003+135.29%
  1. Stock Market
  2. Equities
  3. HINDALCO Stock
  4. HINDALCO Stock
  5. Quotes Hindalco Industries Limited