Stock HINDALCO HINDALCO INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindalco Industries Limited NSE India S.E.

Equities

HINDALCO

INE038A01020

Aluminum

Delayed NSE India S.E.
Other stock markets
 05:48:20 2024-04-26 am EDT 		5-day change 1st Jan Change
649.9 INR +0.48% Intraday chart for Hindalco Industries Limited +5.70% +5.68%
Apr. 24 Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides MT
Apr. 15 Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Hindalco Industries Limited(HINDALCO) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 618.55 ₹ 611.8 ₹ 636.1 ₹ 646.8 ₹ 649.9 ₹
Volume 6 503 652 6 154 126 11 775 700 11 897 450 7 312 219
Change +0.62% -1.09% +3.97% +1.68% +0.48%
Opening 620.65 618.50 611.80 635.70 651.8
High 622.45 618.75 637.65 648.25 661.6
Low 612.70 610.40 608.70 628.10 643

Performance

1 day+0.56%
1 week+5.80%
Current month+16.09%
1 month+16.42%
3 months+14.53%
6 months+42.43%
Current year+5.78%
1 year+53.11%
3 years+86.71%
5 years+223.34%
10 years+360.46%

Volumes

markets
Daily volume
6 353 204
Estimated daily volume
11 383 335
Avg. Volume 20 sessions
10 327 031
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
6 717 217 313.95
Avg. Volume 20 sessions USD
80 646 911.07
Record volume 1
61 414 600
Record volume 2
50 677 230
Record volume 3
48 709 734
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 436 395 318 757
Capitalization (USD)
17 245 362 197
Net sales (INR)
2 232 020 000 000
Net sales (USD)
26 797 632 120
Free-Float
63.55 %
Free-Float capitalization (INR)
922 655 677 097
Free-Float capitalization (USD)
11 077 404 059
Average Daily Capital Traded
0.47%

Highs and lows

1 week
608.70
Extreme 608.7
661.60
1 month
555.30
Extreme 555.3
661.60
Current year
496.35
Extreme 496.35
661.60
1 year
397.80
Extreme 397.8
661.60
3 years
308.95
Extreme 308.95
661.60
5 years
84.90
Extreme 84.9
661.60
10 years
58.80
Extreme 58.8
661.60

Indicators

Moving average 5 days
625.60
Moving average 20 days
588.56
Moving average 50 days
553.08
Moving average 100 days
558.58
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-14.97%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
79.75
RSI 14 days
75.50

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDALCO INDUSTRIES LIMITED Stock Hindalco Industries Limited
+0.56%+5.80%+5.78%+53.11% 17.25B
ALUMINUM CORPORATION OF CHINA LIMITED Stock Aluminum Corporation of China Limited
+0.96%+4.55%+35.38%+17.07% 16.04B
HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Stock Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
+3.19%-6.15%+32.68%+29.74% 6.92B
ALCOA CORPORATION Stock Alcoa Corporation
-0.39%+1.33%+5.71%+0.53% 6.45B
EN+ GROUP INTERNATIONAL Stock En+ Group International
-.--%-.--%-.--%-.--% 5.94B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
+0.69%-4.68%+32.80%+42.05% 5.86B
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
+0.19%+2.00%+42.86%+128.76% 4.15B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
+3.21%+3.06%+4.38%-30.71% 3.29B
CONSTELLIUM SE Stock Constellium SE
+1.90%-1.16%+2.05%+49.78% 2.99B
ALUMINA LIMITED Stock Alumina Limited
-1.61%+1.32%+69.06%+0.66% 2.93B
GRUPA KETY S.A. Stock Grupa Kety S.A.
+0.84%+1.87%+13.15%+49.34% 2.01B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
+0.56%-8.42%+3.16%+7.81% 1.99B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
-2.99%+1.32%-6.81%+13.44% 1.04B
EGYPT ALUMINUM Stock Egypt Aluminum
-3.92%-8.57%+46.65%+130.59% 819M
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. Stock Nippon Light Metal Holdings Company, Ltd.
+0.76%0.00%+6.33%+32.39% 737M
COMPANHIA BRASILEIRA DE ALUMÍNIO Stock Companhia Brasileira de Alumínio
-3.18%-2.21%-4.51%-7.77% 614M
Average+0.04%-0.71%+18.04%+32.30%
Weighted average by Cap.+0.71%+0.36%+20.11%+31.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3eb81f5f.5925Msk4CfBzSbtc0qPlzbgZ6dyKLT_ZeI8OrJmjceU.r-yJQ5F3e7k6OtET6uu9iM5WrKrtQHmLCrdiwc_5OKaUloFlnnROqhU81A
DatePriceVolumeDaily volume
04:21:13 am 650.4 274 6,353,204
04:21:07 am 650.4 168 6,352,930
04:21:03 am 650.3 945 6,352,762
04:20:58 am 650.4 474 6,351,817
04:20:52 am 650.4 719 6,351,343
04:20:48 am 650.4 376 6,350,624
04:20:42 am 650.3 2,276 6,350,248
04:20:37 am 650.5 651 6,347,972
04:20:32 am 650.6 1,010 6,347,321
04:20:27 am 650.8 47 6,346,311

Chart Hindalco Industries Limited

Chart Hindalco Industries Limited
More charts

Monthly variations

Annual change

2024+5.20%
2023+29.89%
2022-0.46%
2021+97.69%
2020+11.29%
2019-4.44%
2018-17.31%
2017+76.43%
2016+82.95%
2015-46.21%
2014+28.51%
2013-6.05%
2012+12.65%
2011-53.10%
2010+53.56%
2009+212.94%
2008-76.08%
2007+23.34%
2006+21.48%
2005+0.79%
2004+1.04%
2003+135.29%
  1. Stock Market
  2. Equities
  3. HINDALCO Stock
  4. HINDALCO Stock
  5. Quotes Hindalco Industries Limited