Stock HINDUNILVR HINDUSTAN UNILEVER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindustan Unilever Limited NSE India S.E.

Equities

HINDUNILVR

INE030A01027

Personal Products

Delayed NSE India S.E.
Other stock markets
 12:29:12 2024-04-26 am EDT 		5-day change 1st Jan Change
2,248 INR +0.77% Intraday chart for Hindustan Unilever Limited +0.73% -15.61%
Apr. 25 Banking Stocks Lift Indian Equities Higher MT
Apr. 25 Jefferies Adjusts Hindustan Unilever’s Price Target to INR2,530 From INR2,750, Keeps at Hold MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Hindustan Unilever Limited(HINDUNILVR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2241.5 ₹ 2262.75 ₹ 2260.25 ₹ 2230.85 ₹ 2,248 ₹
Volume 1 804 108 1 991 778 1 404 398 4 951 866 380 790
Change +0.44% +0.95% -0.11% -1.30% +0.77%
Opening 2,250.00 2,253.00 2,266.05 2,238.05 2,239
High 2,253.55 2,273.50 2,268.35 2,239.85 2,250
Low 2,229.05 2,248.70 2,245.65 2,215.10 2,228

Performance

1 day+0.77%
1 week+0.73%
Current month-0.72%
1 month+0.36%
3 months-8.03%
6 months-9.22%
Current year-15.61%
1 year-10.47%
3 years-4.77%
5 years+28.65%
10 years+286.92%

Volumes

markets
Daily volume
380 790
Estimated daily volume
4 262 896
Avg. Volume 20 sessions
2 521 564
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
5 668 475 872.00
Avg. Volume 20 sessions USD
68 033 047.42
Record volume 1
185 670 000
Record volume 2
29 485 530
Record volume 3
18 748 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 242 664 655 974
Capitalization (USD)
62 922 461 201
Net sales (INR)
604 690 000 000
Net sales (USD)
7 257 489 380
Number of employees
18 970
Sales / Employee (INR)
31 876 120
Sales / Employee (USD)
382 577
Free-Float
37.86 %
Free-Float capitalization (INR)
1 984 697 779 617
Free-Float capitalization (USD)
23 820 342 751
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2 215.10
Extreme 2215.1
2 273.50
1 month
2 172.05
Extreme 2172.05
2 298.00
Current year
2 172.05
Extreme 2172.05
2 653.95
1 year
2 172.05
Extreme 2172.05
2 769.65
3 years
1 901.55
Extreme 1901.55
2 859.30
5 years
1 656.00
Extreme 1656
2 859.30
10 years
550.25
Extreme 550.25
2 859.30

Indicators

Moving average 5 days
2 245.39
Moving average 20 days
2 251.12
Moving average 50 days
2 324.86
Moving average 100 days
2 428.16
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
52.47
RSI 14 days
46.41

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
+0.77%+0.73%-15.61%-10.47% 62.92B
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
-0.03%+3.34%+10.93%+3.94% 384B
UNILEVER PLC Stock Unilever PLC
+5.67%+8.28%+7.42%-7.56% 128B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
+0.47%+2.98%+12.02%+14.92% 73.4B
ESTEE LAUDER Stock Estee Lauder
-1.61%+0.12%-0.86%-41.31% 51.98B
KENVUE INC. Stock Kenvue Inc.
-0.58%-2.86%-11.66% - 36.42B
ESSITY AB Stock Essity AB
+0.95%+5.41%+6.76%-13.20% 17.19B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
+0.12%+2.86%+6.29%+23.17% 14.76B
DABUR INDIA LIMITED Stock Dabur India Limited
+0.29%+0.77%-8.81%-4.79% 10.77B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+0.16%+5.81%+10.89%+78.10% 9.14B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
-0.82%-3.52%-4.43%-10.32% 6.44B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
-0.27%+0.83%-7.34%+14.30% 6.28B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
0.00%+1.27%+33.99%+21.68% 5.95B
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
-3.59%0.00%+32.29%+51.28% 5.55B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
-3.84%-1.57%+5.77%-38.34% 4.28B
KOBAYASHI PHARMACEUTICAL CO., LTD. Stock Kobayashi Pharmaceutical Co., Ltd.
-0.70%+0.69%-18.38%-35.11% 2.66B
Average-0.19%+1.49%+3.70%+3.09%
Weighted average by Cap.+0.81%+3.48%+6.18%-0.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a71af136f.COMbcek5qdoUzVCU5BO8zNJ48I7xPrvz9cjqDL8PP_Q.RNN9LroJ3IkhvmDtoH3M-YNMneyrE_K5w4ugQthMfK5NmS4HhlrukiOAFQ
DatePriceVolumeDaily volume
12:29:12 am 2,248 376 380,790
12:29:11 am 2,248 13 380,414
12:29:10 am 2,248 10 380,401
12:29:09 am 2,249 121 380,391
12:29:07 am 2,248 122 380,270
12:29:05 am 2,248 217 380,148
12:29:04 am 2,248 9 379,931
12:29:03 am 2,248 148 379,922
12:29:02 am 2,248 32 379,774
12:29:00 am 2,248 1 379,742

Chart Hindustan Unilever Limited

Chart Hindustan Unilever Limited
More charts

Monthly variations

Annual change

2024-16.26%
2023+4.02%
2022+8.51%
2021-1.47%
2020+24.57%
2019+5.68%
2018+33.03%
2017+65.53%
2016-4.22%
2015+13.50%
2014+33.20%
2013+8.73%
2012+28.83%
2011+30.20%
2010+18.16%
2009+5.79%
2008+17.13%
2007-1.25%
2006+9.74%
2005+37.52%
2004-29.86%
2003+12.52%
2002-18.50%
2001+7.94%
2000-3.33%
1999+28.32%
1998+19.15%
1997+76.51%
1996+27.28%
1995+4.54%
1994-11.82%
  1. Stock Market
  2. Equities
  3. HINDUNILVR Stock
  4. HINDUNILVR Stock
  5. Quotes Hindustan Unilever Limited