Stock HINDUNILVR HINDUSTAN UNILEVER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindustan Unilever Limited NSE India S.E.

Equities

HINDUNILVR

INE030A01027

Personal Products

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
2,223 INR -0.37% Intraday chart for Hindustan Unilever Limited -0.40% -16.57%
Apr. 26 Nomura Adjusts Hindustan Unilever’s Price Target to INR2,850 From INR3,000 Keeps at Buy MT
Apr. 25 Banking Stocks Lift Indian Equities Higher MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Hindustan Unilever Limited(HINDUNILVR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2262.75 ₹ 2260.25 ₹ 2230.85 ₹ 2222.65 ₹
Volume 1 991 778 1 404 398 4 951 866 2 307 512
Change +0.95% -0.11% -1.30% -0.37%
Opening 2,253.00 2,266.05 2,238.05 2,245.00
High 2,273.50 2,268.35 2,239.85 2,255.00
Low 2,248.70 2,245.65 2,215.10 2,218.60

Performance

1 day-0.37%
1 week-0.40%
Current month-1.84%
1 month-0.77%
3 months-8.47%
6 months-10.25%
Current year-16.57%
1 year-11.48%
3 years-5.85%
5 years+27.20%
10 years+282.62%

Volumes

markets
Daily volume
2 307 512
Estimated daily volume
2 307 512
Avg. Volume 20 sessions
2 610 339
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
5 801 869 978.35
Avg. Volume 20 sessions USD
69 587 628.52
Record volume 1
185 670 000
Record volume 2
29 485 530
Record volume 3
18 748 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 218 191 309 822
Capitalization (USD)
62 586 986 570
Net sales (INR)
604 690 000 000
Net sales (USD)
7 252 651 860
Number of employees
18 970
Sales / Employee (INR)
31 876 120
Sales / Employee (USD)
382 322
Free-Float
37.86 %
Free-Float capitalization (INR)
1 975 432 987 959
Free-Float capitalization (USD)
23 693 343 258
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2 215.10
Extreme 2215.1
2 273.50
1 month
2 172.05
Extreme 2172.05
2 298.00
Current year
2 172.05
Extreme 2172.05
2 653.95
1 year
2 172.05
Extreme 2172.05
2 769.65
3 years
1 901.55
Extreme 1901.55
2 859.30
5 years
1 656.00
Extreme 1656
2 859.30
10 years
550.25
Extreme 550.25
2 859.30

Indicators

Moving average 5 days
2 243.60
Moving average 20 days
2 249.83
Moving average 50 days
2 320.97
Moving average 100 days
2 425.28
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
41.67
RSI 14 days
40.25

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
-0.37%-0.40%-16.57%-11.48% 62.59B
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
-0.78%+1.99%+10.07%+4.34% 381B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
+1.93%+4.45%+14.18%+18.69% 74.67B
ESTEE LAUDER Stock Estee Lauder
+1.70%+2.11%+0.82%-38.78% 52.86B
KENVUE INC. Stock Kenvue Inc.
-0.84%-3.68%-12.40% - 36.11B
BEIERSDORF Stock Beiersdorf
+1.04%+3.46%+3.54%+11.77% 33.57B
ESSITY AB Stock Essity AB
+1.09%+6.01%+7.92%-10.84% 17.29B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
+0.06%+2.88%+6.30%+23.19% 14.75B
DABUR INDIA LIMITED Stock Dabur India Limited
+0.50%+0.95%-8.65%-4.62% 10.82B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+1.99%+7.72%+12.89%+81.32% 9.31B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
+0.58%+1.21%-3.88%-9.34% 6.44B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
+0.29%+1.40%-6.82%+14.94% 6.29B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+0.73%+2.02%+34.97%+22.58% 5.99B
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
-3.59%0.00%+32.29%+48.99% 5.55B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
+4.39%+5.66%+10.42%-36.47% 4.45B
KOBAYASHI PHARMACEUTICAL CO., LTD. Stock Kobayashi Pharmaceutical Co., Ltd.
-0.66%+0.71%-18.37%-35.09% 2.61B
Average+0.50%+1.70%+4.17%+5.28%
Weighted average by Cap.-0.04%+2.13%+5.72%+2.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

842773c62631222507e453c2a918.m5oidNHm69ldHBO3tCrZoqodbOWEcpAjwJ-cN-FS3W0.wq9LLrat0o4CamLegUKb4dxfCNXMOv9BqvjEdKAKhCjpw1sGib-huzZyZA
DatePriceVolumeDaily volume
07:43:47 am 2,223 1 2,307,518
06:28:02 am 2,223 1 2,307,517
06:26:14 am 2,223 1 2,307,516
06:22:55 am 2,223 1 2,307,515
06:22:20 am 2,223 1 2,307,514
06:21:58 am 2,223 3 2,307,513
06:21:36 am 2,223 13 2,307,510
06:14:52 am 2,223 1 2,307,497
06:12:17 am 2,223 7 2,307,496

Chart Hindustan Unilever Limited

Chart Hindustan Unilever Limited
More charts

Monthly variations

Annual change

2024-16.57%
2023+4.02%
2022+8.51%
2021-1.47%
2020+24.57%
2019+5.68%
2018+33.03%
2017+65.53%
2016-4.22%
2015+13.50%
2014+33.20%
2013+8.73%
2012+28.83%
2011+30.20%
2010+18.16%
2009+5.79%
2008+17.13%
2007-1.25%
2006+9.74%
2005+37.52%
2004-29.86%
2003+12.52%
2002-18.50%
2001+7.94%
2000-3.33%
1999+28.32%
1998+19.15%
1997+76.51%
1996+27.28%
1995+4.54%
1994-11.82%
  1. Stock Market
  2. Equities
  3. HINDUNILVR Stock
  4. HINDUNILVR Stock
  5. Quotes Hindustan Unilever Limited