HAINAN AIRPORT INFRASTRUCTURE CO., LTD Quotes Hainan Airport Infrastructure Co., Ltd
Equities
600515
CNE000001C32
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 CNY | +2.89% |
|
+6.59% | -3.78% |
| Apr. 18 | Hainan Airport Infrastructure Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 05 | Hainan Airlines Plans Joint Capital Increase with Hainan Airport | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.39 ¥ | 3.35 ¥ | 3.39 ¥ | 3.46 ¥ | 3.56 ¥ |
| Volume | 24 687 700 | 20 215 730 | 23 756 940 | 38 103 770 | 43 359 360 |
| Change | +1.50% | -1.18% | +1.19% | +2.06% | +2.89% |
| Opening | 3.34 | 3.38 | 3.36 | 3.38 | 3.45 |
| High | 3.39 | 3.39 | 3.39 | 3.49 | 3.56 |
| Low | 3.34 | 3.34 | 3.33 | 3.38 | 3.44 |
Performance
| 1 day | +2.89% | ||
| 1 week | +6.59% | ||
| Current month | +1.14% | ||
| 3 months | -5.82% | ||
| 6 months | -5.07% | ||
| Current year | -3.78% | ||
| 1 year | -23.93% | ||
| 3 years | -43.31% | ||
| 5 years | -11.00% | ||
| 10 years | -27.64% |
Volumes
marketsDaily volume
43 359 360
Avg. Volume 20 sessions
27 873 677
Avg. Volume 20 sessions CNY
99 230 290.12
Avg. Volume 20 sessions USD
13 694 673.11
Record volume 1
421 209 599
Record volume 2
414 268 949
Record volume 3
406 771 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
39 537 596 628
Capitalization (USD)
5 456 544 173
Net sales (CNY)
6 761 642 240
Net sales (USD)
933 167 484
Number of employees
10 307
Sales / Employee (CNY)
656 024
Sales / Employee (USD)
90 537
Free-Float
51.4 %
Free-Float capitalization (CNY)
20 323 254 284
Free-Float capitalization (USD)
2 804 792 000
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.33
3.56
1 month
3.313.61
Current year
3.313.96
1 year
3.314.72
3 years
2.949.07
5 years
2.519.07
10 years
2.5113.72
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.45
Moving average 50 days
3.59
Moving average 100 days
3.65
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
64.68
RSI 14 days
56.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +6.59% | -3.78% | -23.93% | 5.46B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.07% | +25.00% | +121.38% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +1.36% | +17.00% | +167.98% | 14.48B | ||
| +0.35% | +1.07% | -13.83% | -15.88% | 14.12B | ||
| -0.67% | -1.65% | -4.79% | +16.41% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +2.38% | +2.73% | +5.68% | +21.99% | ||
| Weighted average by Cap. | +2.49% | +2.38% | +8.46% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | -26.29% | ||
| 2022 | +10.82% | ||
| 2021 | +0.67% | ||
| 2020 | +51.35% | ||
| 2019 | -5.31% | ||
| 2018 | -60.19% | ||
| 2017 | +1.98% | ||
| 2016 | -30.62% | ||
| 2015 | +106.42% | ||
| 2014 | +5.74% | ||
| 2013 | +25.16% | ||
| 2012 | +53.00% | ||
| 2011 | -45.95% | ||
| 2010 | -9.65% | ||
| 2009 | +284.51% | ||
| 2008 | -76.95% | ||
| 2007 | +320.00% | ||
| 2006 | +113.89% | ||
| 2005 | -51.19% | ||
| 2004 | -34.44% | ||
| 2003 | -24.44% | ||
| 2002 | -29.57% |
- Stock Market
- Equities
- 600515 Stock
- Quotes Hainan Airport Infrastructure Co., Ltd
