HAINAN AIRPORT INFRASTRUCTURE CO., LTD Quotes Hainan Airport Infrastructure Co., Ltd
Equities
600515
CNE000001C32
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | +0.28% |
|
+5.31% | -3.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.35 ¥ | 3.39 ¥ | 3.46 ¥ | 3.56 ¥ | 3.57 ¥ |
| Volume | 20 215 730 | 23 756 940 | 38 103 770 | 43 359 360 | 46 473 320 |
| Change | -1.18% | +1.19% | +2.06% | +2.89% | +0.28% |
| Opening | 3.38 | 3.36 | 3.38 | 3.45 | 3.55 |
| High | 3.39 | 3.39 | 3.49 | 3.56 | 3.59 |
| Low | 3.34 | 3.33 | 3.38 | 3.44 | 3.53 |
Performance
| 1 day | +0.28% | ||
| 1 week | +5.31% | ||
| Current month | +1.42% | ||
| 1 month | +1.42% | ||
| 3 months | -1.92% | ||
| 6 months | -6.30% | ||
| Current year | -3.51% | ||
| 1 year | -24.20% | ||
| 3 years | -40.89% | ||
| 5 years | -6.05% | ||
| 10 years | -25.21% |
Volumes
marketsDaily volume
46 473 320
Avg. Volume 20 sessions
29 056 800
Avg. Volume 20 sessions CNY
103 732 776.00
Avg. Volume 20 sessions USD
14 324 562.77
Record volume 1
421 209 599
Record volume 2
414 268 949
Record volume 3
406 771 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
40 647 168 461
Capitalization (USD)
5 613 008 140
Net sales (CNY)
6 761 642 240
Net sales (USD)
933 721 939
Number of employees
10 307
Sales / Employee (CNY)
656 024
Sales / Employee (USD)
90 591
Free-Float
51.4 %
Free-Float capitalization (CNY)
20 893 600 295
Free-Float capitalization (USD)
2 885 218 158
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.33
3.59
1 month
3.313.61
Current year
3.313.96
1 year
3.314.69
3 years
2.949.07
5 years
2.519.07
10 years
2.5113.72
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.45
Moving average 50 days
3.59
Moving average 100 days
3.65
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
65.59
RSI 14 days
57.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +5.31% | -3.51% | -24.20% | 5.61B | ||
| +3.03% | +2.54% | +40.28% | +81.11% | 27.94B | ||
| +0.76% | +2.30% | -13.26% | -31.41% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| -1.22% | +16.19% | +1.25% | -21.47% | 25.32B | ||
| +3.46% | +3.00% | +49.49% | +74.71% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| -0.96% | +21.86% | +4.51% | -26.71% | 19.52B | ||
| +1.45% | +0.50% | +30.40% | +73.73% | 16.23B | ||
| +0.75% | +6.64% | -13.90% | -26.87% | 14.98B | ||
| +0.42% | +3.91% | -0.62% | -14.49% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +0.74% | +6.39% | +3.29% | -21.91% | 11.94B | ||
| Average | +1.08% | +5.89% | +7.40% | +21.21% | ||
| Weighted average by Cap. | +0.97% | +5.95% | +10.04% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -26.29% | ||
| 2022 | +10.82% | ||
| 2021 | +0.67% | ||
| 2020 | +51.35% | ||
| 2019 | -5.31% | ||
| 2018 | -60.19% | ||
| 2017 | +1.98% | ||
| 2016 | -30.62% | ||
| 2015 | +106.42% | ||
| 2014 | +5.74% | ||
| 2013 | +25.16% | ||
| 2012 | +53.00% | ||
| 2011 | -45.95% | ||
| 2010 | -9.65% | ||
| 2009 | +284.51% | ||
| 2008 | -76.95% | ||
| 2007 | +320.00% | ||
| 2006 | +113.89% | ||
| 2005 | -51.19% | ||
| 2004 | -34.44% | ||
| 2003 | -24.44% | ||
| 2002 | -29.57% |
- Stock Market
- Equities
- 600515 Stock
- Quotes Hainan Airport Infrastructure Co., Ltd
