HOME CAPITAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.26 CAD | -.--% |
|
-.--% | -.--% |
| 2023 | DBRS Discontinues, Withdraws Home Capital Group's Ratings | MT |
| 2023 | Home Capital Group Inc.(TSX:HCG) dropped from S&P/TSX Composite Index | CI |
Performance
| 1 year | +1.89% | ||
| 3 years | +28.78% | ||
| 5 years | +148.37% | ||
| 10 years | -5.43% |
Volumes
marketsDaily volume
163 131
Estimated daily volume
163 131
Record volume 1
16 400 000
Record volume 2
14 377 040
Record volume 3
11 367 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 694 890 908
Capitalization (USD)
1 238 558 480
Net sales (CAD)
472 139 000
Net sales (USD)
345 020 296
Number of employees
836
Sales / Employee (CAD)
564 760
Sales / Employee (USD)
412 704
Free-Float
99.95 %
Free-Float capitalization (CAD)
1 694 008 853
Free-Float capitalization (USD)
1 237 913 910
Highs and lows
1 year
42.00
44.29
3 years
23.8246.92
5 years
13.6746.92
10 years
5.0655.94
Indicators
Moving average 5 days
44.26
Moving average 100 days
43.41
Price spread / (MMA5)
-0.00%
Price spread / (MMA100)
-1.93%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +1.89% | 1.24B | ||
| -1.00% | -0.38% | -8.09% | +5.30% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.01B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.33B | ||
| -4.83% | -6.76% | +28.97% | +188.70% | 7.92B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.66B | ||
| +2.11% | +6.57% | +6.03% | +65.58% | 4.77B | ||
| +2.64% | -2.70% | +18.71% | +70.87% | 4.09B | ||
| +1.50% | +3.81% | -11.88% | +55.69% | 3.3B | ||
| +0.85% | +3.63% | +1.24% | +50.00% | 2.79B | ||
| +1.26% | +5.20% | -15.55% | +32.07% | 2.74B | ||
| -0.63% | -5.66% | -3.78% | +61.98% | 2.35B | ||
| -3.89% | +0.21% | +7.24% | +1.96% | 2.28B | ||
| +1.24% | +10.49% | -1.59% | -7.64% | 2.25B | ||
| +0.11% | -4.37% | -1.69% | +21.28% | 1.88B | ||
| -3.25% | +0.85% | +2.51% | +44.56% | 1.86B | ||
| Average | -0.27% | +0.58% | +0.97% | +39.29% | ||
| Weighted average by Cap. | -0.68% | +0.02% | -3.10% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +3.95% | ||
| 2022 | +8.98% | ||
| 2021 | +31.55% | ||
| 2020 | -9.89% | ||
| 2019 | +128.89% | ||
| 2018 | -16.81% | ||
| 2017 | -44.77% | ||
| 2016 | +16.42% | ||
| 2015 | -43.90% | ||
| 2014 | +18.60% | ||
| 2013 | +37.01% | ||
| 2012 | +20.31% | ||
| 2011 | -5.19% | ||
| 2010 | +23.75% | ||
| 2009 | +111.36% | ||
| 2008 | -52.74% | ||
| 2007 | +23.05% | ||
| 2006 | -2.01% | ||
| 2005 | +11.20% | ||
| 2004 | +87.97% | ||
| 2003 | +129.31% | ||
| 2002 | +30.04% | ||
| 2001 | +88.98% | ||
| 2000 | +43.90% | ||
| 1999 | +17.48% | ||
| 1998 | +7.38% | ||
| 1997 | +296.34% | ||
| 1996 | +95.24% | ||
| 1995 | -35.38% | ||
| 1994 | -.--% | ||
| 1993 | -7.14% | ||
| 1992 | -44.00% | ||
| 1991 | +4.17% | ||
| 1990 | -42.03% | ||
| 1989 | +65.60% | ||
| 1988 | +4.17% | ||
| 1987 | -46.67% | ||
| 1986 | +603.13% | ||
| 1985 | +28.00% | ||
| 1984 | -58.33% | ||
| 1983 | +50.00% | ||
| 1982 | -33.33% |
- Stock Market
- Equities
- HCG Stock
- Quotes Home Capital Group Inc.