Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.26 CAD | -.--% | -.--% | -.--% |
2023 | DBRS Discontinues, Withdraws Home Capital Group's Ratings | MT |
2023 | Home Capital Group Inc.(TSX:HCG) dropped from S&P/TSX Composite Index | CI |
Performance
1 year | +2.03% | ||
3 years | +41.59% | ||
5 years | +134.93% | ||
10 years | -2.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +2.03% | 1.24B | ||
-1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
+3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
+3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
+0.34% | +8.96% | +36.45% | +241.12% | 8.38B | ||
+2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
+0.93% | -1.09% | -1.55% | +35.92% | 4.43B | ||
+0.02% | +2.86% | +23.36% | +94.51% | 4.36B | ||
+1.18% | +2.16% | -16.03% | +46.72% | 3.13B | ||
-3.77% | -0.97% | -6.71% | +26.07% | 2.57B | ||
+0.23% | -2.67% | -21.38% | +13.69% | 2.55B | ||
+0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
+0.86% | -4.92% | +7.55% | -2.29% | 2.26B | ||
-2.80% | +6.65% | +5.30% | +39.88% | 2.01B | ||
+2.49% | +6.48% | -13.04% | -18.65% | 1.98B | ||
+1.16% | +4.26% | +0.07% | +41.01% | 1.81B | ||
Average | +0.55% | +2.32% | -0.79% | +38.55% | ||
Weighted average by Cap. | +0.14% | +1.11% | -4.88% | +21.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +3.95% | ||
2022 | +8.98% | ||
2021 | +31.55% | ||
2020 | -9.89% | ||
2019 | +128.89% | ||
2018 | -16.81% | ||
2017 | -44.77% | ||
2016 | +16.42% | ||
2015 | -43.90% | ||
2014 | +18.60% | ||
2013 | +37.01% | ||
2012 | +20.31% | ||
2011 | -5.19% | ||
2010 | +23.75% | ||
2009 | +111.36% | ||
2008 | -52.74% | ||
2007 | +23.05% | ||
2006 | -2.01% | ||
2005 | +11.20% | ||
2004 | +87.97% | ||
2003 | +129.31% | ||
2002 | +30.04% | ||
2001 | +88.98% | ||
2000 | +43.90% | ||
1999 | +17.48% | ||
1998 | +7.38% | ||
1997 | +296.34% | ||
1996 | +95.24% | ||
1995 | -35.38% | ||
1994 | -.--% | ||
1993 | -7.14% | ||
1992 | -44.00% | ||
1991 | +4.17% | ||
1990 | -42.03% | ||
1989 | +65.60% | ||
1988 | +4.17% | ||
1987 | -46.67% | ||
1986 | +603.13% | ||
1985 | +28.00% | ||
1984 | -58.33% | ||
1983 | +50.00% | ||
1982 | -33.33% |
- Stock Market
- Equities
- HCG Stock
- Quotes Home Capital Group Inc.