HOWDEN JOINERY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 888 GBX | +1.83% |
|
+3.02% | +9.14% |
| Apr. 04 | Barclays Lifts Howden Joinery PT, Maintains Overweight Rating | MT |
| Apr. 04 | Berenberg likes 4imprint; Numis cuts CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 881 p | 870 p | 872 p | 888 p | 888 p |
| Volume | 5 304 242 | 1 041 426 | 3 627 609 | 739 494 | 721 524 |
| Change | +1.79% | -1.25% | +0.23% | +1.83% | +1.83% |
| Opening | 872.00 | 883.00 | 861.50 | 878.50 | 878.5 |
| High | 882.50 | 884.68 | 883.50 | 890.50 | 890.5 |
| Low | 867.00 | 869.50 | 860.00 | 874.50 | 874.5 |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.02% | ||
| Current month | -2.07% | ||
| 1 month | +2.28% | ||
| 3 months | +10.37% | ||
| 6 months | +42.31% | ||
| Current year | +9.14% | ||
| 1 year | +31.71% | ||
| 3 years | +10.06% | ||
| 5 years | +73.37% | ||
| 10 years | +169.09% |
Volumes
marketsDaily volume
721 524
Estimated daily volume
721 524
Avg. Volume 20 sessions
1 109 603
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
985 327 464.00
Avg. Volume 20 sessions USD
985 327 464.00
Record volume 1
179 476 240
Record volume 2
103 450 000
Record volume 3
32 668 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 792 783 584
Capitalization (USD)
5 987 049 398
Net sales (GBP)
2 310 900 000
Net sales (USD)
2 886 730 062
Number of employees
12 000
Sales / Employee (GBP)
192 575
Sales / Employee (USD)
240 561
Free-Float
98.5 %
Free-Float capitalization (GBX)
4 762 978 190
Free-Float capitalization (USD)
5 949 817 095
Average Daily Capital Traded
20.56%
Highs and lows
1 week
860.00
890.50
1 month
845.00910.00
Current year
753.40910.00
1 year
605.00910.00
3 years
472.20985.80
5 years
394.00985.80
10 years
282.00985.80
Indicators
Moving average 5 days
868.40
Moving average 20 days
874.29
Moving average 50 days
850.91
Moving average 100 days
819.72
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
50.95
RSI 14 days
51.91
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +3.02% | +9.14% | +31.71% | 5.99B | ||
| +1.67% | +2.47% | +14.75% | +124.21% | 2.13B | ||
| +1.36% | +3.02% | +0.08% | +93.46% | 1.45B | ||
| +2.11% | +1.40% | -13.36% | -36.43% | 851M | ||
| +1.22% | -0.45% | -29.59% | -15.20% | 293M | ||
| -1.28% | +8.79% | +65.51% | +47.38% | 217M | ||
| -0.24% | +1.70% | -34.99% | -53.47% | 212M | ||
| +5.04% | +35.14% | +46.20% | +5.04% | 158M | ||
| 0.00% | +1.60% | +11.65% | -28.85% | 76.2M | ||
| -0.67% | -6.01% | -59.36% | -76.07% | 69.43M | ||
| Average | +1.10% | +5.69% | +1.00% | +9.18% | ||
| Weighted average by Cap. | +1.74% | +2.21% | +6.73% | +47.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a4cd5945d98d.rDrcIpv6L3Ohql8cucGlY1V3AoNx4vnqkvNissPF4h8.nVW0Qau1Yh_RnBQs3YbRUjkaWMsu14G715c1i4bzoWqbVplt8rZaO-PaLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 888 | 275,785 | 721,226 |
| 11:29:55 am | 890 | 4 | 445,441 |
| 11:29:55 am | 890 | 5 | 445,437 |
| 11:29:55 am | 890 | 7 | 445,432 |
| 11:28:30 am | 889.5 | 290 | 445,425 |
| 11:28:30 am | 889.5 | 243 | 445,135 |
| 11:28:30 am | 889.5 | 291 | 444,892 |
| 11:28:30 am | 889.5 | 483 | 444,601 |
| 11:28:30 am | 889.5 | 495 | 444,118 |
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | +44.87% | ||
| 2022 | -37.68% | ||
| 2021 | +30.68% | ||
| 2020 | +2.53% | ||
| 2019 | +54.41% | ||
| 2018 | -6.68% | ||
| 2017 | +21.63% | ||
| 2016 | -27.10% | ||
| 2015 | +30.65% | ||
| 2014 | +16.88% | ||
| 2013 | +99.42% | ||
| 2012 | +72.04% | ||
| 2011 | -1.66% | ||
| 2010 | +38.11% | ||
| 2009 | +385.25% | ||
| 2008 | -83.15% | ||
| 2007 | -33.82% | ||
| 2006 | +70.94% | ||
| 2005 | -35.48% | ||
| 2004 | -17.88% | ||
| 2003 | +36.65% | ||
| 2002 | -21.07% | ||
| 2001 | +102.17% | ||
| 2000 | +54.75% | ||
| 1999 | +29.71% | ||
| 1998 | -71.25% | ||
| 1997 | -35.66% | ||
| 1996 | +16.20% | ||
| 1995 | +23.46% | ||
| 1994 | -20.25% | ||
| 1993 | +13.19% | ||
| 1992 | +23.08% |
- Stock Market
- Equities
- HWDN Stock
- Quotes Howden Joinery Group Plc
