HOWDEN JOINERY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 888 GBX | +1.83% |
|
+4.04% | +9.14% |
| Apr. 04 | Barclays Lifts Howden Joinery PT, Maintains Overweight Rating | MT |
| Apr. 04 | Berenberg likes 4imprint; Numis cuts CMC | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 881 p | 870 p | 872 p | 888 p |
| Volume | 5 304 242 | 1 041 426 | 3 627 609 | 932 050 |
| Change | +1.79% | -1.25% | +0.23% | +1.83% |
| Opening | 872.00 | 883.00 | 861.50 | 878.50 |
| High | 882.50 | 884.68 | 883.50 | 890.50 |
| Low | 867.00 | 869.50 | 860.00 | 874.50 |
Performance
| 1 day | +1.83% | ||
| 1 week | +4.04% | ||
| Current month | -2.07% | ||
| 1 month | -0.58% | ||
| 3 months | +9.28% | ||
| 6 months | +39.62% | ||
| Current year | +9.14% | ||
| 1 year | +31.24% | ||
| 3 years | +11.61% | ||
| 5 years | +73.71% | ||
| 10 years | +169.09% |
Volumes
marketsDaily volume
721 524
Estimated daily volume
721 524
Avg. Volume 20 sessions
1 095 602
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
972 894 576.00
Avg. Volume 20 sessions USD
972 894 576.00
Record volume 1
179 476 240
Record volume 2
103 450 000
Record volume 3
32 668 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 865 587 051
Capitalization (USD)
6 077 994 032
Net sales (GBP)
2 310 900 000
Net sales (USD)
2 886 730 062
Number of employees
12 000
Sales / Employee (GBP)
192 575
Sales / Employee (USD)
240 561
Free-Float
98.57 %
Free-Float capitalization (GBX)
4 838 802 414
Free-Float capitalization (USD)
6 044 535 200
Average Daily Capital Traded
20%
Highs and lows
1 week
860.00
890.50
1 month
845.00910.00
Current year
753.40910.00
1 year
605.00910.00
3 years
472.20985.80
5 years
394.00985.80
10 years
282.00985.80
Indicators
Moving average 5 days
875.30
Moving average 20 days
873.38
Moving average 50 days
852.85
Moving average 100 days
821.22
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
52.20
RSI 14 days
52.68
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +4.04% | +9.14% | +31.24% | 6.08B | ||
| +1.67% | +2.47% | +14.75% | +117.62% | 2.16B | ||
| +1.36% | +3.02% | +0.08% | +89.09% | 1.47B | ||
| +2.11% | +4.83% | -13.36% | -39.40% | 869M | ||
| +1.82% | +3.24% | +13.30% | +14.92% | 803M | ||
| +1.22% | -1.92% | -29.59% | -18.93% | 296M | ||
| -1.28% | +8.79% | +65.51% | +40.68% | 214M | ||
| -0.24% | +6.21% | -34.99% | -53.78% | 212M | ||
| +5.04% | +31.58% | +46.20% | +3.31% | 166M | ||
| -0.67% | -3.12% | -59.36% | -71.18% | 271M | ||
| Average | +1.29% | +5.96% | +1.17% | +11.36% | ||
| Weighted average by Cap. | +1.65% | +3.83% | +6.07% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gKTzNbGg0r-GHGMq1e9ZXpTHuAJvjaIUgjCe1LV65vo.1dOYX-bGsP7qcgJP4pgLGfGI-XUC5-xQuwH5s8Utvp3Blcpn49C5--9yUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 888 | 275,785 | 721,226 |
| 11:29:55 am | 890 | 4 | 445,441 |
| 11:29:55 am | 890 | 5 | 445,437 |
| 11:29:55 am | 890 | 7 | 445,432 |
| 11:28:30 am | 889.5 | 290 | 445,425 |
| 11:28:30 am | 889.5 | 243 | 445,135 |
| 11:28:30 am | 889.5 | 291 | 444,892 |
| 11:28:30 am | 889.5 | 483 | 444,601 |
| 11:28:30 am | 889.5 | 495 | 444,118 |
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | +44.87% | ||
| 2022 | -37.68% | ||
| 2021 | +30.68% | ||
| 2020 | +2.53% | ||
| 2019 | +54.41% | ||
| 2018 | -6.68% | ||
| 2017 | +21.63% | ||
| 2016 | -27.10% | ||
| 2015 | +30.65% | ||
| 2014 | +16.88% | ||
| 2013 | +99.42% | ||
| 2012 | +72.04% | ||
| 2011 | -1.66% | ||
| 2010 | +38.11% | ||
| 2009 | +385.25% | ||
| 2008 | -83.15% | ||
| 2007 | -33.82% | ||
| 2006 | +70.94% | ||
| 2005 | -35.48% | ||
| 2004 | -17.88% | ||
| 2003 | +36.65% | ||
| 2002 | -21.07% | ||
| 2001 | +102.17% | ||
| 2000 | +54.75% | ||
| 1999 | +29.71% | ||
| 1998 | -71.25% | ||
| 1997 | -35.66% | ||
| 1996 | +16.20% | ||
| 1995 | +23.46% | ||
| 1994 | -20.25% | ||
| 1993 | +13.19% | ||
| 1992 | +23.08% |
- Stock Market
- Equities
- HWDN Stock
- Quotes Howden Joinery Group Plc
