HUDSON PACIFIC PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 USD | -4.54% |
|
-2.41% | -38.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.9 $ | 5.98 $ | 5.95 $ | 5.68 $ |
| Volume | 1 586 743 | 1 743 439 | 1 763 023 | 3 003 114 |
| Change | -0.51% | +1.36% | -0.50% | -4.54% |
| Opening | 5.93 | 5.92 | 5.88 | 5.78 |
| High | 5.99 | 6.08 | 5.98 | 5.85 |
| Low | 5.77 | 5.90 | 5.79 | 5.61 |
Performance
| 1 day | -4.54% | ||
| 1 week | -2.41% | ||
| Current month | -11.94% | ||
| 1 month | -9.84% | ||
| 3 months | -35.45% | ||
| 6 months | +21.11% | ||
| Current year | -38.99% | ||
| 1 year | +9.44% | ||
| 3 years | -79.28% | ||
| 5 years | -83.85% | ||
| 10 years | -75.67% |
Volumes
marketsDaily volume
3 003 114
Estimated daily volume
3 003 114
Avg. Volume 20 sessions
1 956 074
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
11 110 500.32
Record volume 1
29 248 700
Record volume 2
26 475 570
Record volume 3
24 365 675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
800 626 234
Net sales (USD)
952 297 000
Number of employees
758
Sales / Employee (USD)
1 256 328
Free-Float
96.64 %
Free-Float capitalization (USD)
774 743 479
Average Daily Capital Traded
1.39%
Highs and lows
1 week
5.61
6.08
1 month
5.526.69
Current year
5.529.86
1 year
4.059.86
3 years
4.0530.35
5 years
4.0538.81
10 years
4.0538.81
Indicators
Moving average 5 days
5.89
Moving average 20 days
6.14
Moving average 50 days
6.40
Moving average 100 days
7.40
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+30.27%
STIM
RSI 9 days
44.74
RSI 14 days
43.81
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.54% | -2.41% | -38.99% | +9.44% | 801M | ||
| -1.57% | +5.55% | -11.71% | +23.16% | 9.73B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.49B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 5.01B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.93B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.18B | ||
| +0.74% | +1.68% | +13.98% | +16.70% | 4.21B | ||
| -1.42% | +1.71% | -16.59% | +14.67% | 3.9B | ||
| -2.45% | +4.86% | +12.64% | +119.88% | 3.3B | ||
| +1.19% | +1.38% | -16.03% | -2.83% | 3.11B | ||
| 0.00% | -0.60% | -1.49% | -12.23% | 3.03B | ||
| -1.16% | +6.84% | +11.50% | +13.78% | 2.71B | ||
| -0.44% | +1.38% | -10.85% | +3.25% | 2.57B | ||
| +0.29% | +3.20% | +9.16% | +12.19% | 2.5B | ||
| -1.92% | +2.31% | -8.21% | +7.86% | 2.23B | ||
| -0.21% | +0.92% | -3.02% | -8.95% | 1.99B | ||
| Average | -0.81% | +1.82% | -5.16% | +12.34% | ||
| Weighted average by Cap. | -0.65% | +2.13% | -4.52% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb5b5e4.5tztWCoOZ_GZL7g1LH3-aJY2e7f-6JfOyf0Z7tKPSlc.vOqlYBpGPYbQH_VsfTzIHNkHJIG8rPCqo6phnZThAyXQptg5YGEvpeBGyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.68 | 255,085 | 2,678,146 |
| 03:59:59 pm | 5.67 | 100 | 2,423,061 |
| 03:59:59 pm | 5.67 | 8,060 | 2,422,961 |
| 03:59:59 pm | 5.67 | 200 | 2,414,901 |
| 03:59:59 pm | 5.67 | 400 | 2,414,701 |
| 03:59:59 pm | 5.66 | 400 | 2,414,301 |
| 03:59:58 pm | 5.67 | 600 | 2,413,901 |
| 03:59:58 pm | 5.67 | 100 | 2,413,301 |
| 03:59:58 pm | 5.67 | 300 | 2,413,201 |
| 03:59:57 pm | 5.67 | 800 | 2,412,901 |
Monthly variations
Annual change
| 2024 | -38.99% | ||
| 2023 | -4.32% | ||
| 2022 | -60.62% | ||
| 2021 | +2.87% | ||
| 2020 | -36.20% | ||
| 2019 | +29.56% | ||
| 2018 | -15.15% | ||
| 2017 | -1.52% | ||
| 2016 | +23.60% | ||
| 2015 | -6.39% | ||
| 2014 | +37.45% | ||
| 2013 | +3.85% | ||
| 2012 | +48.73% | ||
| 2011 | -5.91% | ||
| 2010 | -13.51% |
- Stock Market
- Equities
- HPP Stock
- Quotes Hudson Pacific Properties, Inc.
