HUDSON PACIFIC PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 USD | +0.70% |
|
-3.54% | -38.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.98 $ | 5.95 $ | 5.68 $ | 5.72 $ |
| Volume | 1 743 439 | 1 763 023 | 3 003 114 | 1 808 774 |
| Change | +1.36% | -0.50% | -4.54% | +0.70% |
| Opening | 5.92 | 5.88 | 5.78 | 5.71 |
| High | 6.08 | 5.98 | 5.85 | 5.89 |
| Low | 5.90 | 5.79 | 5.61 | 5.68 |
Performance
| 1 day | +0.70% | ||
| 1 week | -3.54% | ||
| Current month | -11.32% | ||
| 1 month | -10.49% | ||
| 3 months | -34.63% | ||
| 6 months | +26.27% | ||
| Current year | -38.56% | ||
| 1 year | +4.95% | ||
| 3 years | -79.52% | ||
| 5 years | -83.79% | ||
| 10 years | -75.50% |
Volumes
marketsDaily volume
1 808 774
Estimated daily volume
1 808 774
Avg. Volume 20 sessions
2 048 710
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
11 718 621.20
Record volume 1
29 248 700
Record volume 2
26 475 570
Record volume 3
24 365 675
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
806 264 447
Net sales (USD)
952 297 000
Number of employees
758
Sales / Employee (USD)
1 256 328
Free-Float
96.64 %
Free-Float capitalization (USD)
780 199 419
Average Daily Capital Traded
1.45%
Highs and lows
1 week
5.61
6.08
1 month
5.526.69
Current year
5.529.86
1 year
4.059.86
3 years
4.0530.35
5 years
4.0538.81
10 years
4.0538.81
Indicators
Moving average 5 days
5.85
Moving average 20 days
6.10
Moving average 50 days
6.38
Moving average 100 days
7.39
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+29.18%
STIM
RSI 9 days
35.97
RSI 14 days
38.65
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -3.54% | -38.56% | +4.95% | 806M | ||
| -0.71% | +2.18% | -12.34% | +16.45% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -8.57% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +1.32% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +11.96% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +4.04% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.26% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +117.30% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -2.80% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +13.43% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +6.35% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.48% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -21.01% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +5.19% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -10.62% | 1.99B | ||
| Average | +0.06% | +1.29% | -5.70% | +10.73% | ||
| Weighted average by Cap. | -0.13% | +1.38% | -5.08% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1cd1.RBpHcfqi_jEJbWAqiNk9sT7EL28lA8BUkyZkS56PDb8.I3ACRqWasEc_Wxpu3ppvyEeUQQVoT4Eb1lAueae4d-w9UD8EmOPNZHEsEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.72 | 212,463 | 1,574,146 |
| 03:59:59 pm | 5.725 | 100 | 1,361,683 |
| 03:59:59 pm | 5.73 | 500 | 1,361,583 |
| 03:59:59 pm | 5.73 | 100 | 1,361,083 |
| 03:59:58 pm | 5.72 | 100 | 1,360,983 |
| 03:59:58 pm | 5.725 | 200 | 1,360,883 |
| 03:59:57 pm | 5.725 | 100 | 1,360,683 |
| 03:59:56 pm | 5.725 | 200 | 1,360,583 |
| 03:59:56 pm | 5.725 | 100 | 1,360,383 |
| 03:59:56 pm | 5.725 | 200 | 1,360,283 |
Monthly variations
Annual change
| 2024 | -38.56% | ||
| 2023 | -4.32% | ||
| 2022 | -60.62% | ||
| 2021 | +2.87% | ||
| 2020 | -36.20% | ||
| 2019 | +29.56% | ||
| 2018 | -15.15% | ||
| 2017 | -1.52% | ||
| 2016 | +23.60% | ||
| 2015 | -6.39% | ||
| 2014 | +37.45% | ||
| 2013 | +3.85% | ||
| 2012 | +48.73% | ||
| 2011 | -5.91% | ||
| 2010 | -13.51% |
- Stock Market
- Equities
- HPP Stock
- Quotes Hudson Pacific Properties, Inc.
