Quotes Hyatt Hotels Corporation

Equities

H

US4485791028

Hotels, Motels & Cruise Lines

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
156.1 USD +1.64% Intraday chart for Hyatt Hotels Corporation +1.26% +19.71%

Quotes 5-day view

Delayed Quote Nyse
Hyatt Hotels Corporation(H) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 157.02 $ 156.13 $ 153.6 $ 156.12 $
Volume 789 569 457 492 936 286 494 080
Change +0.33% -0.57% -1.62% +1.64%
Opening 156.98 157.09 153.73 154.80
High 158.35 157.25 156.06 157.10
Low 156.57 154.48 153.06 153.83

Performance

1 day+1.64%
1 week+1.26%
Current month+1.65%
1 month+17.53%
3 months+18.80%
6 months+46.43%
Current year+19.71%
1 year+47.09%
3 years+79.26%
5 years+114.78%
10 years+188.84%

Volumes

markets
Daily volume
494 080
Estimated daily volume
494 080
Avg. Volume 20 sessions
841 794
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
131 420 879.28
Record volume 1
19 384 820
Record volume 2
9 321 519
Record volume 3
5 613 004
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
15 851 892 899
Net sales (USD)
6 667 000 000
Number of employees
51 000
Sales / Employee (USD)
130 725
Free-Float
41.69 %
Free-Float capitalization (USD)
6 698 099 260
Average Daily Capital Traded
0.83%

Highs and lows

1 week
153.06
Extreme 153.055
158.35
1 month
131.28
Extreme 131.28
159.81
Current year
124.40
Extreme 124.4
159.81
1 year
96.77
Extreme 96.77
159.81
3 years
67.70
Extreme 67.7
159.81
5 years
24.02
Extreme 24.02
159.81
10 years
24.02
Extreme 24.02
159.81

Indicators

Moving average 5 days
155.88
Moving average 20 days
150.71
Moving average 50 days
138.12
Moving average 100 days
127.84
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
56.48
RSI 14 days
62.91

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.64%+1.26%+19.71%+47.09% 15.85B
+1.82%+0.02%+10.20%+56.53% 71.94B
+0.90%+1.13%+13.41%+51.24% 52.07B
-0.45%-1.71%+13.23%+53.09% 16.72B
-0.38%+2.75%+20.06%+45.35% 11.18B
-0.89%-3.48%+25.25%+74.13% 9.47B
0.00%+2.33%+11.86%+3.12% 5.2B
-0.49%-1.79%+12.12%+6.07% 4.71B
0.00%+3.16%+10.11%-27.41% 3.48B
-0.83%+3.66%+15.26%-26.38% 3.44B
+0.66%+0.95%+17.11%+22.18% 3.25B
-0.75%-1.11%+61.02%+148.84% 3.05B
0.00%-3.58%-27.46%+44.84% 2.2B
+3.76%+12.56%+16.13%+37.47% 1.75B
+1.39%+1.92%+15.94%+21.33% 1.65B
0.00%-0.28%-1.65%+0.56% 1.39B
Average+0.31%+0.86%+14.52%+34.88%
Weighted average by Cap.+0.90%+0.41%+13.84%+49.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84e.oqgGO6qISEsn7id01WletVBxEWQ0irdBtbnO5RmmwkQ.7ctfdOvGCnhStmAA5womhWcGUiNsve91wdW91F7T7zbAxm0P_NwOJ06EFw
DatePriceVolumeDaily volume
04:00:02 pm 156.1 82,138 -
03:59:59 pm 156.1 100 207,753
03:59:59 pm 156.1 151 207,653
03:59:59 pm 156.1 300 207,502
03:59:59 pm 156 100 207,202
03:59:59 pm 156.1 1,844 207,102
03:59:59 pm 156.1 100 205,258
03:59:59 pm 156.1 100 205,158
03:59:58 pm 156 300 205,058
Chart Hyatt Hotels Corporation
More charts

Monthly variations

Annual change

2024+19.71%
2023+44.18%
2022-5.68%
2021+29.16%
2020-17.23%
2019+32.71%
2018-8.08%
2017+33.08%
2016+17.52%
2015-21.91%
2014+21.73%
2013+28.23%
2012+2.47%
2011-17.74%
2010+53.51%
2009+6.46%