Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
156.1 USD | +1.64% | +1.26% | +19.71% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 157.02 $ | 156.13 $ | 153.6 $ | 156.12 $ |
Volume | 789 569 | 457 492 | 936 286 | 494 080 |
Change | +0.33% | -0.57% | -1.62% | +1.64% |
Opening | 156.98 | 157.09 | 153.73 | 154.80 |
High | 158.35 | 157.25 | 156.06 | 157.10 |
Low | 156.57 | 154.48 | 153.06 | 153.83 |
Performance
1 day | +1.64% | ||
1 week | +1.26% | ||
Current month | +1.65% | ||
1 month | +17.53% | ||
3 months | +18.80% | ||
6 months | +46.43% | ||
Current year | +19.71% | ||
1 year | +47.09% | ||
3 years | +79.26% | ||
5 years | +114.78% | ||
10 years | +188.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | +1.26% | +19.71% | +47.09% | 15.85B | ||
+1.82% | +0.02% | +10.20% | +56.53% | 71.94B | ||
+0.90% | +1.13% | +13.41% | +51.24% | 52.07B | ||
-0.45% | -1.71% | +13.23% | +53.09% | 16.72B | ||
-0.38% | +2.75% | +20.06% | +45.35% | 11.18B | ||
-0.89% | -3.48% | +25.25% | +74.13% | 9.47B | ||
0.00% | +2.33% | +11.86% | +3.12% | 5.2B | ||
-0.49% | -1.79% | +12.12% | +6.07% | 4.71B | ||
0.00% | +3.16% | +10.11% | -27.41% | 3.48B | ||
-0.83% | +3.66% | +15.26% | -26.38% | 3.44B | ||
+0.66% | +0.95% | +17.11% | +22.18% | 3.25B | ||
-0.75% | -1.11% | +61.02% | +148.84% | 3.05B | ||
0.00% | -3.58% | -27.46% | +44.84% | 2.2B | ||
+3.76% | +12.56% | +16.13% | +37.47% | 1.75B | ||
+1.39% | +1.92% | +15.94% | +21.33% | 1.65B | ||
0.00% | -0.28% | -1.65% | +0.56% | 1.39B | ||
Average | +0.31% | +0.86% | +14.52% | +34.88% | ||
Weighted average by Cap. | +0.90% | +0.41% | +13.84% | +49.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 156.1 | 82,138 | - |
03:59:59 pm | 156.1 | 100 | 207,753 |
03:59:59 pm | 156.1 | 151 | 207,653 |
03:59:59 pm | 156.1 | 300 | 207,502 |
03:59:59 pm | 156 | 100 | 207,202 |
03:59:59 pm | 156.1 | 1,844 | 207,102 |
03:59:59 pm | 156.1 | 100 | 205,258 |
03:59:59 pm | 156.1 | 100 | 205,158 |
03:59:58 pm | 156 | 300 | 205,058 |
Monthly variations
Annual change
2024 | +19.71% | ||
2023 | +44.18% | ||
2022 | -5.68% | ||
2021 | +29.16% | ||
2020 | -17.23% | ||
2019 | +32.71% | ||
2018 | -8.08% | ||
2017 | +33.08% | ||
2016 | +17.52% | ||
2015 | -21.91% | ||
2014 | +21.73% | ||
2013 | +28.23% | ||
2012 | +2.47% | ||
2011 | -17.74% | ||
2010 | +53.51% | ||
2009 | +6.46% |
- Stock
- Equities
- Stock Hyatt Hotels Corporation - Nyse
- Quotes Hyatt Hotels Corporation