HYATT HOTELS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.3 USD | +0.04% |
|
+3.38% | +16.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 149.81 $ | 151.83 $ | 151.26 $ | 151.32 $ |
| Volume | 655 411 | 718 986 | 360 088 | 375 464 |
| Change | +2.20% | +1.35% | -0.38% | +0.04% |
| Opening | 146.47 | 152.10 | 150.34 | 151.36 |
| High | 150.20 | 156.01 | 152.29 | 152.58 |
| Low | 146.47 | 150.92 | 149.75 | 151.12 |
Performance
| 1 day | +0.04% | ||
| 1 week | +3.38% | ||
| Current month | -5.20% | ||
| 1 month | -5.02% | ||
| 3 months | +16.01% | ||
| 6 months | +50.54% | ||
| Current year | +16.03% | ||
| 1 year | +36.61% | ||
| 3 years | +82.20% | ||
| 5 years | +96.72% | ||
| 10 years | +180.59% |
Volumes
marketsDaily volume
375 464
Estimated daily volume
375 464
Avg. Volume 20 sessions
525 103
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
79 458 585.96
Record volume 1
19 384 820
Record volume 2
9 321 519
Record volume 3
5 613 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 308 491 628
Net sales (USD)
6 667 000 000
Number of employees
51 000
Sales / Employee (USD)
130 725
Free-Float
42.09 %
Free-Float capitalization (USD)
6 599 000 738
Average Daily Capital Traded
0.52%
Highs and lows
1 week
145.90
156.01
1 month
145.19161.50
Current year
124.40161.50
1 year
96.77161.50
3 years
67.70161.50
5 years
24.02161.50
10 years
24.02161.50
Indicators
Moving average 5 days
150.16
Moving average 20 days
153.41
Moving average 50 days
152.28
Moving average 100 days
140.66
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
47.57
RSI 14 days
47.63
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +28.51% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| Average | +0.66% | +2.41% | +17.82% | +34.85% | ||
| Weighted average by Cap. | -0.01% | +2.28% | +13.85% | +41.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db.ogsBuFE51UbIZMIkpHtBR8sxRAtOh7s0QanExAmrWa4.12Nm2jReuRe7UKVV8zQCIYl5A1oo0M96MIS1tWuZNf3mf2niY3qwCYkItQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 151.3 | 58,342 | 218,041 |
| 04:00:00 pm | 151.3 | 100 | 159,699 |
| 03:59:59 pm | 151.4 | 639 | 159,599 |
| 03:59:59 pm | 151.3 | 114 | 158,960 |
| 03:59:59 pm | 151.3 | 100 | 158,846 |
| 03:59:59 pm | 151.3 | 100 | 158,746 |
| 03:59:58 pm | 151.3 | 100 | 158,646 |
| 03:59:57 pm | 151.3 | 100 | 158,546 |
| 03:59:57 pm | 151.3 | 100 | 158,446 |
| 03:59:57 pm | 151.4 | 141 | 158,346 |
Monthly variations
Annual change
| 2024 | +16.03% | ||
| 2023 | +44.18% | ||
| 2022 | -5.68% | ||
| 2021 | +29.16% | ||
| 2020 | -17.23% | ||
| 2019 | +32.71% | ||
| 2018 | -8.08% | ||
| 2017 | +33.08% | ||
| 2016 | +17.52% | ||
| 2015 | -21.91% | ||
| 2014 | +21.73% | ||
| 2013 | +28.23% | ||
| 2012 | +2.47% | ||
| 2011 | -17.74% | ||
| 2010 | +53.51% | ||
| 2009 | +6.46% |
- Stock Market
- Equities
- H Stock
- Quotes Hyatt Hotels Corporation
