Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

Delayed Quote. Delayed  - 09/28 03:30:04 pm
91.76 USD   -0.38%
09/27 IDEX CORPORATIO : Declares Regular Quarterly Cash Dividend
09/19 IDEX CORPORATIO : to Webcast Third Quarter 2016 Earnings Call
09/13 FLOWSERVE : Single Screw Pump Market 2016 - Grundfos, Flowserve, KSB..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 15:30:04
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
93.93(c) 92.18(c) 91.77(c) 92.11(c) 91.76 Last
+2.11% -1.86% -0.44% +0.37% -0.38% Change
465 812 191 382 170 050 340 483 1 348 Volume
93.16 92.98 91.58 91.79 92.32 Open
93.99 93.645 92.51 92.26 92.32 High
92.77 92.17 91.38 91.52 91.76 Low
Capitalization
Number of securities 76 130 884
Capitalization (USD) 6 986 531 225
Volumes Nyse
Session volume 340 483
Avg. Volume 20 sessions 292 239
Volume ratio 1.17
Session exchange 31 361 889$
Avg. Exchange 20 sessions 26 918 144$
Swapped fund session 0.45%
Changes at market close
5-day price change +1.25%
Change as of January 1 +20.23%
1-year price change +32.46%
10-year price change +219.24%
Extremes Nyse
10-year High (08/29/2016) 95.33
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 49.38
MA20 92.40
MA50 91.42
MA100 87.59
MA20 / Price -0.31%
MA50 / Price 0.75%
MA100 / Price 4.91%
Last transactions Nyse
Heure Cours Quantité
15:30:04 91.76 100
15:30:00 92.32 -
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart