Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

IDEX CORPORATION (IEX)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/06 22:04:43
06/11/2018 06/12/2018 06/13/2018 06/14/2018 06/15/2018 Date
143.39(c) 143.23(c) 142.18(c) 143.67(c) 143.25(c) Last
-0.51% -0.11% -0.73% +1.05% -0.29% Change
233 077 241 671 232 730 303 832 540 400 Volume
144.1 143.69 143.49 142.45 143.3 Open
144.91 143.815 143.7 144.18 143.54 High
143.215 142.465 141.81 142.45 141.585 Low
Capitalization
Number of securities 76 718 262
Capitalization (USD) 11 022 112 702
Volumes Nyse
Session volume 540 400
Avg. Volume 20 sessions 297 470
Volume ratio 1.82
Session exchange 77 412 300$
Avg. Exchange 20 sessions 42 612 527$
Swapped fund session 0.70%
Changes at market close
5-day price change -0.61%
Change as of January 1 +8.55%
1-year price change +26.75%
10-year price change +266.18%
Extremes Nyse
10-year High (03/21/2018) 150.72
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 59.56
MA20 140.97
MA50 139.77
MA100 140.28
MA20 / Price 1.59%
MA50 / Price 2.43%
MA100 / Price 2.07%
Last transactions Nyse
Time Price Quantity
10:04:43 pm 143.25 146752
09:59:59 pm 143.25 100
09:59:59 pm 143.26 230
09:59:59 pm 143.25 437
09:59:59 pm 143.24 209
09:59:59 pm 143.24 309
09:59:58 pm 143.24 100
09:59:57 pm 143.21 100
09:59:57 pm 143.21 100
09:59:57 pm 143.23 438
09:59:57 pm 143.19 100
09:59:57 pm 143.19 100
09:59:55 pm 143.17 100
09:59:55 pm 143.17 100
09:59:54 pm 143.21 100
09:59:53 pm 143.17 109
09:59:53 pm 143.17 100
09:59:53 pm 143.17 100
09:59:53 pm 143.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders