Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:01:54 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
76.11(c) 75.89(c) 75.26(c) 76.21(c) 75.52(c) Last
-0.41% -0.29% -0.83% +1.26% -0.91% Change
201 712 610 137 465 283 238 702 412 739 Volume
76.59 76.06 76.16 75.66 76.6 Open
76.59 76.25 76.25 76.39 76.78 High
75.82 75.455 75.085 75.49 75.42 Low
Volumes Nyse
Session volume 488 420
Avg. Volume 20 sessions 291 302
Volume ratio 1.68
Session exchange 36 885 478$
Avg. Exchange 20 sessions 21 999 093$
Number of securities 80 072 000
Swapped fund session 0.61%
Changes at 09/19/2014 market close
5-day price change -1.18%
Change as of January 1 +2.26%
1-year price change +16.83%
10-year price change +226.74%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Last transactions Nyse
Time Price Quantity
04:01:54 pm 75.52 159204
04:00:03 pm 75.52 100
04:00:03 pm 75.53 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.56
MA20 76.97
MA50 77.28
MA100 77.39
MA20 / Price -1.92%
MA50 / Price -2.33%
MA100 / Price -2.48%
Advertisement
Chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF