Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 20:54:23
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
92.63(c) 92.07(c) 90.85(c) 91.13(c) 91.59 Last
-0.10% -0.60% -1.33% +0.31% +0.50% Change
553 805 172 439 310 272 247 423 97 789 Volume
92.76 92.68 92.39 90.84 91.15 Open
93.32 93.02 92.46 91.24 92.19 High
92.27 91.66 90.36 90.23 90.8875 Low
Capitalization
Number of securities 76 326 261
Capitalization (USD) 6 955 612 165
Volumes Nyse
Session volume 97 789
Avg. Volume 20 sessions 347 717
Volume ratio 0.28
Session exchange 8 956 495$
Avg. Exchange 20 sessions 31 847 441$
Swapped fund session 0.13%
Changes at market close
5-day price change -2.44%
Change as of January 1 +1.19%
1-year price change +9.90%
10-year price change +169.24%
Extremes Nyse
10-year High (03/01/2017) 96.24
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 42.54
MA20 92.97
MA50 91.89
MA100 91.58
MA20 / Price -1.51%
MA50 / Price -0.33%
MA100 / Price 0.01%
Last transactions Nyse
Heure Cours Quantité
20:54:23 91.59 100
20:54:23 91.58 100
20:54:23 91.59 100
20:54:23 91.59 100
20:54:23 91.59 100
20:54:19 91.6 143
20:54:19 91.6 100
20:54:13 91.58 100
20:54:13 91.58 100
20:54:13 91.58 100
20:53:00 91.59 100
20:52:57 91.56 100
20:52:57 91.56 100
20:52:57 91.535 100
20:52:57 91.56 100
20:52:57 91.56 100
20:52:57 91.56 100
20:52:57 91.53 100
20:52:57 91.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart