Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

3
Delayed Quote. Delayed Nyse - 04/17 04:00:16 pm
73.16 USD   +1.30%
3d ago IDEX CORPORATION : ex-dividend day
4d agoIDEX CORPORATION : quaterly earnings release
04/10 IDEX : DE/ : Submission of Matters to a Vote of Security Holders, Regulatio..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:00:16 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
69.66(c) 69.49(c) 70.24(c) 72.22(c) 73.16(c) Last
-1.23% -0.24% +1.08% +2.82% +1.30% Change
399 589 468 089 1 236 137 697 073 713 754 Volume
70.34 70.46 69.97 70.66 72.28 Open
70.65 70.49 70.7 72.27 73.38 High
69.36 69.17 69.6 70.46 72.15 Low
Volumes Nyse
Session volume 714 068
Avg. Volume 20 sessions 617 446
Volume ratio 1.16
Session exchange 52 241 215$
Avg. Exchange 20 sessions 45 172 364$
Number of securities 493 235 715
Swapped fund session 0.14%
Changes at 04/17/2014 market close
5-day price change +3.73%
Change as of January 1 -0.93%
1-year price change +45.33%
10-year price change +281.22%
Extremes Nyse
10-year High (01/30/2014) 79.27
10-year Low (03/09/2009) 16.67
Last transactions Nyse
Time Price Quantity
04:00:16 pm 73.16 93834
04:00:00 pm 73.25 100
04:00:00 pm 73.25 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.85
MA20 71.93
MA50 72.78
MA100 72.39
MA20 / Price 1.68%
MA50 / Price 0.52%
MA100 / Price 1.05%
Advertisement
Chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF