Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

IDEX CORPORATION (IEX)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Cboe BZX - 04/19 05:15:38 pm
145.31 USD   -0.22%
04/05IDEX CORPORATIO : to Webcast First Quarter 2018 Earnings Call
BU
01/29IDEX : beats Street 4Q forecasts
AQ
01/29IDEX : Reports Record Fourth Quarter and Full Year 2017 Results; Q4 ..
BU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 19/04 17:15:38
bid / middle / ask theor. Change* Change Volume
145.19 / 145.31 / 145.43 -0.22% -0.22% 3 425
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/04 16:59:56
04/13/2018 04/16/2018 04/17/2018 04/18/2018 04/19/2018 Date
141.94(c) 142.49(c) 144.52(c) 145.63(c) 145.91 Last
-0.18% +0.39% +1.42% +0.77% +0.19% Change
174 108 332 487 230 097 242 405 41 274 Volume
143.29 142.52 142.9801 145.41 145.41 Open
144.09 142.77 145.22 145.78 146.67 High
141.18 141.55 142.83 144.275 145.23 Low
Capitalization
Number of securities 76 594 537
Capitalization (USD) 11 154 462 423
Volumes Nyse
Session volume 41 274
Avg. Volume 20 sessions 320 449
Volume ratio 0.13
Session exchange 6 022 289$
Avg. Exchange 20 sessions 46 756 779$
Swapped fund session 0.05%
Changes at market close
5-day price change +3.24%
Change as of January 1 +10.35%
1-year price change +55.70%
10-year price change +332.14%
Extremes Nyse
10-year High (03/21/2018) 150.72
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 55.91
MA20 142.74
MA50 140.78
MA100 137.69
MA20 / Price 2.17%
MA50 / Price 3.52%
MA100 / Price 5.63%
Last transactions Nyse
Time Price Quantity
04:59:56 pm 145.91 100
04:59:56 pm 145.865 100
04:59:56 pm 145.85 100
04:59:56 pm 145.93 100
04:59:56 pm 145.86 100
04:59:56 pm 145.84 100
04:59:56 pm 145.86 100
04:59:56 pm 145.93 100
04:59:56 pm 145.91 100
04:59:56 pm 145.88 100
04:59:56 pm 145.92 100
04:59:56 pm 145.92 100
04:59:56 pm 145.91 100
04:59:56 pm 145.9 100
04:59:56 pm 145.92 100
04:59:56 pm 145.84 200
04:59:56 pm 145.92 100
04:59:56 pm 145.91 100
04:59:23 pm 145.84 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders