Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 04:01:37 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
72.22(c) 73.16(c) 73.21(c) 73.2(c) 74.42(c) Last
+2.82% +1.30% +0.07% -0.01% +1.67% Change
697 073 714 068 579 877 836 545 695 061 Volume
70.66 72.28 73.19 73.23 75.5 Open
72.27 73.38 73.61 73.57 75.55 High
70.46 72.15 72.41 72.89 73.87 Low
Volumes Nyse
Session volume 695 061
Avg. Volume 20 sessions 646 928
Volume ratio 1.07
Session exchange 51 726 440$
Avg. Exchange 20 sessions 48 144 412$
Number of securities 493 235 715
Swapped fund session 0.14%
Changes at 04/23/2014 market close
5-day price change +3.05%
Change as of January 1 +0.77%
1-year price change +45.75%
10-year price change +251.04%
Extremes Nyse
10-year High (01/30/2014) 79.27
10-year Low (03/09/2009) 16.67
Last transactions Nyse
Time Price Quantity
04:01:37 pm 74.42 21242
03:59:56 pm 74.41 100
03:59:56 pm 74.41 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.28
MA20 71.95
MA50 72.98
MA100 72.45
MA20 / Price 3.32%
MA50 / Price 1.93%
MA100 / Price 2.65%
Advertisement
Chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF