Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:02:19 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
77.91(c) 77.69(c) 77.3(c) 77.1(c) 76.94(c) Last
+0.99% -0.28% -0.50% -0.26% -0.21% Change
233 446 139 498 183 223 226 802 221 799 Volume
77.81 77.96 77.89 76.86 77.15 Open
77.99 78.16 77.89 77.35 77.24 High
77.17 77.65 77.14 76.66 76.44 Low
Volumes Nyse
Session volume 225 266
Avg. Volume 20 sessions 363 280
Volume ratio 0.62
Session exchange 17 331 966$
Avg. Exchange 20 sessions 27 950 729$
Number of securities 80 072 000
Swapped fund session 0.28%
Changes at 08/29/2014 market close
5-day price change -0.27%
Change as of January 1 +4.18%
1-year price change +27.74%
10-year price change +270.38%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Last transactions Nyse
Time Price Quantity
04:02:19 pm 76.94 23698
03:59:58 pm 76.93 102
03:59:57 pm 76.93 125
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.32
MA20 76.56
MA50 78.28
MA100 76.79
MA20 / Price 0.49%
MA50 / Price -1.74%
MA100 / Price 0.19%
Advertisement
Chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF