Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

Delayed Quote. Delayed  - 05/05 10:02:01 pm
81.32 USD   +0.66%
04/29 IDEX ASA : Receives Follow-On Production Order for Cardinal Fingerpr..
04/29 Precise Biometrics signs license agreement with IDEX
04/27 IDEX ASA : Disclosure of voting rights in IDEX - Chairman Morten Ops..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/05 22:02:01
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
81.9(c) 82.47(c) 81.51(c) 80.79(c) 81.32(c) Last
-0.58% +0.70% -1.16% -0.88% +0.66% Change
268 560 320 880 225 406 414 087 567 787 Volume
82.14 81.96 82.03 81.19 81.03 Open
82.593 82.64 82.115 81.61 81.6983 High
81.445 81.33 81.1 80.16 80.88 Low
Capitalization
Number of securities 75 900 965
Capitalization (USD) 6 132 038 962
Volumes Nyse
Session volume 567 787
Avg. Volume 20 sessions 386 657
Volume ratio 1.47
Session exchange 46 172 439$
Avg. Exchange 20 sessions 31 442 943$
Swapped fund session 0.75%
Changes at market close
5-day price change -1.29%
Change as of January 1 +6.15%
1-year price change +8.08%
10-year price change +129.72%
Extremes Nyse
10-year High (04/19/2016) 86.54
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 42.80
MA20 82.76
MA50 80.84
MA100 77.11
MA20 / Price -1.77%
MA50 / Price 0.59%
MA100 / Price 5.18%
Last transactions Nyse
Heure Cours Quantité
22:02:01 81.32 38238
21:59:59 81.32 100
21:59:58 81.3 174
21:59:58 81.3 100
21:59:58 81.29 2100
21:59:58 81.32 100
21:59:58 81.32 100
21:59:58 81.32 100
21:59:55 81.31 100
21:59:55 81.3 100
21:59:55 81.3 936
21:59:54 81.32 100
21:59:54 81.33 100
21:59:53 81.33 100
21:59:52 81.33 100
21:59:50 81.33 100
21:59:49 81.31 100
21:59:49 81.33 100
21:59:49 81.3 153
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart