Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 21:13:50
09/15/2017 09/18/2017 09/19/2017 09/20/2017 09/21/2017 Date
121.59(c) 123.5(c) 123.35(c) 123.09(c) 123.21 Last
+0.64% +1.57% -0.12% -0.21% +0.10% Change
350 943 154 130 207 137 365 616 264 011 Volume
120.5 121.88 123.57 123.61 123.18 Open
121.65 123.7 123.94 124.11 123.715 High
120.5 121.7 123.06 122.9484 122.45 Low
Capitalization
Number of securities 76 425 918
Capitalization (USD) 9 407 266 247
Volumes Nyse
Session volume 263 911
Avg. Volume 20 sessions 209 280
Volume ratio 1.26
Session exchange 32 521 753$
Avg. Exchange 20 sessions 25 789 599$
Swapped fund session 0.35%
Changes at market close
5-day price change +2.40%
Change as of January 1 +36.68%
1-year price change +35.31%
10-year price change +225.29%
Extremes Nyse
10-year High (09/20/2017) 124.11
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 68.63
MA20 117.13
MA50 115.75
MA100 112.43
MA20 / Price 4.95%
MA50 / Price 6.07%
MA100 / Price 8.76%
Last transactions Nyse
Heure Cours Quantité
21:13:50 123.21 100
21:12:41 123.23 143
21:12:41 123.23 100
21:12:01 123.26 100
21:12:01 123.27 100
21:12:01 123.27 100
21:12:01 123.27 118
21:12:01 123.27 100
21:12:01 123.27 146
21:12:01 123.27 100
21:11:48 123.305 100
21:11:38 123.32 100
21:09:28 123.28 400
21:09:28 123.3 100
21:09:28 123.3 100
21:09:28 123.3 100
21:08:40 123.27 100
21:08:40 123.27 100
21:08:38 123.3 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders