Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 04:02:23 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
79.36(c) 80.11(c) 79.22(c) 79.04(c) 78.66(c) Last
+0.81% +0.95% -1.11% -0.23% -0.48% Change
346 317 399 243 515 969 426 846 522 975 Volume
79.18 80.58 78.67 78.62 78.9 Open
79.87 80.75 79.49 79.12 78.94 High
79.06 79.23 78.66 78.4 78.45 Low
Volumes Nyse
Session volume 524 299
Avg. Volume 20 sessions 336 898
Volume ratio 1.56
Session exchange 41 241 359$
Avg. Exchange 20 sessions 26 500 365$
Number of securities 80 619 000
Swapped fund session 0.65%
Changes at 07/28/2014 market close
5-day price change -0.08%
Change as of January 1 +6.51%
1-year price change +33.10%
10-year price change +270.80%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Last transactions Nyse
Time Price Quantity
04:02:23 pm 78.66 10586
03:59:58 pm 78.64 100
03:59:57 pm 78.64 103
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.33
MA20 79.70
MA50 78.42
MA100 75.92
MA20 / Price -1.32%
MA50 / Price 0.31%
MA100 / Price 3.48%
Advertisement
Chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF