Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/01 22:02:01
01/11/2017 01/12/2017 01/13/2017 01/17/2017 01/18/2017 Date
91.39(c) 90.57(c) 91.72(c) 90.47(c) 90.62(c) Last
+0.64% -0.90% +1.27% -1.36% +0.17% Change
195 277 233 143 183 472 127 335 195 036 Volume
90.64 90.97 91 91.17 90.7 Open
91.46 90.97 91.9 91.17 91.15 High
90.05 89.54 90.41 90.06 90.31 Low
Capitalization
Number of securities 76 242 245
Capitalization (USD) 6 897 635 905
Volumes Nyse
Session volume 63 118
Avg. Volume 20 sessions 214 684
Volume ratio 0.29
Session exchange 5 719 753$
Avg. Exchange 20 sessions 19 454 691$
Swapped fund session 0.08%
Changes at market close
5-day price change -0.37%
Change as of January 1 +0.46%
1-year price change +29.32%
10-year price change +182.48%
Extremes Nyse
10-year High (12/05/2016) 95.76
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 52.58
MA20 90.90
MA50 91.66
MA100 91.09
MA20 / Price -0.31%
MA50 / Price -1.15%
MA100 / Price -0.52%
Last transactions Nyse
Heure Cours Quantité
22:02:01 90.62 57492
21:59:58 90.62 500
21:59:58 90.62 468
21:59:58 90.61 120
21:59:54 90.61 100
21:59:49 90.61 100
21:59:49 90.61 100
21:59:49 90.61 100
21:59:42 90.6 100
21:59:41 90.6 100
21:59:41 90.6 100
21:59:41 90.58 287
21:59:41 90.58 100
21:59:41 90.58 200
21:59:35 90.58 100
21:59:34 90.58 100
21:59:34 90.58 100
21:59:34 90.58 100
21:59:33 90.58 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart