Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

4
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/29 04:02:02 pm
06/23/2015 06/24/2015 06/25/2015 06/26/2015 06/29/2015 Date
80(c) 79.43(c) 79.07(c) 79.57(c) 78.11(c) Last
+0.14% -0.71% -0.45% +0.63% -1.83% Change
141 554 175 063 291 958 443 611 553 117 Volume
79.88 78.44 79.52 79.35 79.04 Open
80.08 80.05 79.53 79.86 79.19 High
79.755 78.43 78.7 79.07 78.0501 Low
Capitalization
Number of securities 77 943 000
Capitalization (USD) 6 201 924 510
Volumes Nyse
Session volume 553 117
Avg. Volume 20 sessions 316 472
Volume ratio 1.75
Session exchange 43 203 969$
Avg. Exchange 20 sessions 24 719 597$
Swapped fund session 0.71%
Changes at 06/29/2015 market close
5-day price change -2.23%
Change as of January 1 +0.35%
1-year price change -2.93%
10-year price change +209.47%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 56.78
MA20 78.88
MA50 77.65
MA100 76.93
MA20 / Price -0.99%
MA50 / Price 0.59%
MA100 / Price 1.51%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 78.11 11748
03:59:59 pm 78.11 100
03:59:59 pm 78.12 110
03:59:58 pm 78.125 100
03:59:57 pm 78.1 100
03:59:57 pm 78.1 100
03:59:55 pm 78.11 300
03:59:52 pm 78.12 159
03:59:52 pm 78.12 100
03:59:50 pm 78.15 100
03:59:50 pm 78.12 200
03:59:47 pm 78.12 100
03:59:44 pm 78.12 100
03:59:44 pm 78.12 178
03:59:42 pm 78.11 100
03:59:42 pm 78.11 100
03:59:41 pm 78.1 100
03:59:41 pm 78.1 100
03:59:41 pm 78.1 100
03:59:36 pm 78.09 100
03:59:30 pm 78.07 100
03:59:30 pm 78.09 100
03:59:30 pm 78.09 100
03:59:30 pm 78.09 100
03:59:27 pm 78.1 100
03:59:27 pm 78.11 100
03:59:27 pm 78.11 100
03:59:27 pm 78.11 100
03:59:27 pm 78.11 100
Transaction History
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart