Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

Delayed Quote. Delayed  - 05/27 03:58:31 pm
83.285 USD   -0.25%
05/17 Growth with high profitability
05/16 IDEX : To Buy AWG For 46.0 million
05/16 IDEX CORPORATIO : to Acquire AWG
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 15:58:31
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
82.26(c) 83.65(c) 83.91(c) 83.49(c) 83.285 Last
+0.29% +1.69% +0.31% -0.50% -0.25% Change
157 746 294 430 194 259 205 369 17 523 Volume
82.09 82.75 83.73 84 83.59 Open
82.53 83.78 84.25 84.49 85.45 High
81.58 82.36 83.64 83.47 83.17 Low
Capitalization
Number of securities 75 900 965
Capitalization (USD) 6 336 971 568
Volumes Nyse
Session volume 17 523
Avg. Volume 20 sessions 299 962
Volume ratio 0.06
Session exchange 1 459 403$
Avg. Exchange 20 sessions 24 982 314$
Swapped fund session 0.02%
Changes at market close
5-day price change +2.48%
Change as of January 1 +8.98%
1-year price change +7.70%
10-year price change +153.36%
Extremes Nyse
10-year High (04/19/2016) 86.54
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 60.34
MA20 82.04
MA50 82.37
MA100 77.98
MA20 / Price 1.49%
MA50 / Price 1.10%
MA100 / Price 6.37%
Last transactions Nyse
Heure Cours Quantité
15:58:31 83.285 200
15:57:46 83.17 100
15:56:59 83.37 100
15:56:59 83.32 100
15:56:57 83.29 100
15:54:40 83.42 100
15:52:45 83.42 100
15:50:36 83.445 100
15:47:12 83.34 100
15:47:12 83.33 100
15:47:12 83.34 100
15:47:12 83.35 100
15:47:05 83.43 100
15:47:05 83.44 100
15:47:05 83.44 100
15:46:58 83.47 100
15:46:58 83.48 100
15:46:58 83.48 100
15:46:51 83.52 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart