Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

3
Delayed Quote. Delayed Nyse - 10/22 04:02:02 pm
71.7 USD   -1.97%
2d ago IDEX : beats Street 3Q forecasts
2d ago IDEX : Reports Third Quarter EPS of 88 Cents with Full Year EPS Guidance of..
10/15IDEX CORPORATION : quaterly earnings release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:02:02 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
68.92(c) 69.81(c) 70.36(c) 73.14(c) 71.7 Last
+2.12% +1.29% +0.79% +3.95% -1.97% Change
618 050 408 613 522 661 750 206 379 235 Volume
66.24 69.7 69.37 71 73 Open
69.13 70.23 70.53 73.48 73.57 High
66.02 69.3 69.37 71 71.67 Low
Volumes Nyse
Session volume 379 235
Avg. Volume 20 sessions 537 334
Volume ratio 0.71
Session exchange 27 191 150$
Avg. Exchange 20 sessions 38 526 844$
Number of securities 80 072 000
Swapped fund session 0.47%
Changes at 10/21/2014 market close
5-day price change +7.48%
Change as of January 1 -0.96%
1-year price change +8.45%
10-year price change +198.04%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Last transactions Nyse
Time Price Quantity
04:02:02 pm 71.7 16491
04:00:00 pm 71.69 420
03:59:58 pm 71.69 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.88
MA20 70.77
MA50 74.36
MA100 76.52
MA20 / Price 1.30%
MA50 / Price -3.71%
MA100 / Price -6.72%
Advertisement
Chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF