Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/04 22:02:04
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
94(c) 100.16(c) 101.59(c) 102.09(c) 103.47(c) Last
+0.50% +6.55% +1.43% +0.49% +1.35% Change
441 568 1 210 929 567 990 545 102 512 434 Volume
94.06 96.6 100.15 103.09 102.27 Open
94.43 100.66 102.12 103.37 104.44 High
93.45 96.6 100.15 101.57 100.68 Low
Capitalization
Number of securities 76 326 261
Capitalization (USD) 7 792 147 985
Volumes Nyse
Session volume 517 982
Avg. Volume 20 sessions 330 592
Volume ratio 1.57
Session exchange 53 595 598$
Avg. Exchange 20 sessions 34 206 365$
Swapped fund session 0.68%
Changes at market close
5-day price change +9.47%
Change as of January 1 +13.36%
1-year price change +22.29%
10-year price change +193.53%
Extremes Nyse
10-year High (04/24/2017) 103.37
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 76.09
MA20 93.65
MA50 93.00
MA100 92.46
MA20 / Price 9.49%
MA50 / Price 10.12%
MA100 / Price 10.64%
Last transactions Nyse
Heure Cours Quantité
22:02:04 103.47 29898
21:59:58 103.46 100
21:59:58 103.47 2294
21:59:58 103.47 670
21:59:57 103.47 100
21:59:56 103.465 131
21:59:55 103.47 100
21:59:54 103.465 100
21:59:53 103.475 100
21:59:50 103.47 100
21:59:50 103.47 100
21:59:46 103.4825 100
21:59:45 103.48 100
21:59:43 103.47 100
21:59:43 103.49 100
21:59:41 103.485 100
21:59:38 103.475 300
21:59:38 103.49 100
21:59:31 103.49 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart