Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

Delayed Quote. Delayed  - 02/12 04:04:56 pm
71.76 USD   +1.26%
02/05 IDEX : to Acquire Akron Brass
02/05 PREMIER FARNELL : Sells Akron Brass To IDEX For USD224.2 Million Cas..
01/27 IDEX : tops 4Q profit forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/02 16:04:56
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
72.04(c) 71.47(c) 71.25(c) 70.87(c) 71.76(c) Last
-0.99% -0.79% -0.31% -0.53% +1.26% Change
411 401 800 483 567 324 503 182 894 882 Volume
72.04 70.26 71.71 70.25 71.89 Open
72.25 72.13 72.32 71.45 72.565 High
71.05 70.26 70.78 69.91 71.14 Low
Capitalization
Number of securities 76 518 607
Capitalization (USD) 5 422 873 678
Volumes Nyse
Session volume 895 322
Avg. Volume 20 sessions 663 297
Volume ratio 1.35
Session exchange 64 248 307$
Avg. Exchange 20 sessions 47 598 168$
Swapped fund session 1.17%
Changes at market close
5-day price change -1.37%
Change as of January 1 -6.33%
1-year price change -6.04%
10-year price change +134.41%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 45.44
MA20 70.77
MA50 73.80
MA100 74.61
MA20 / Price 1.38%
MA50 / Price -2.84%
MA100 / Price -3.97%
Last transactions Nyse
Heure Cours Quantité
22:04:56 71.76 154231
21:59:58 71.77 134
21:59:58 71.765 100
21:59:57 71.765 300
21:59:57 71.77 500
21:59:56 71.77 100
21:59:55 71.77 300
21:59:55 71.78 100
21:59:55 71.76 100
21:59:55 71.76 100
21:59:55 71.75 200
21:59:55 71.75 519
21:59:55 71.75 100
21:59:52 71.74 100
21:59:50 71.75 300
21:59:50 71.75 100
21:59:50 71.74 100
21:59:48 71.75 100
21:59:48 71.74 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart