Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

Delayed Quote. Delayed  - 06/28 08:22:26 pm
79.664 USD   +0.47%
06/24 COHERENT : Michael Cumbo Appointed GM of MLD
06/21 IDEX CORPORATIO : Declares Regular Quarterly Cash Dividend
06/20 IDEX CORPORATIO : to Webcast Second Quarter 2016 Earnings Call
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 20:22:26
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
85.6(c) 86.51(c) 81.5(c) 79.29(c) 79.664 Last
+0.20% +1.06% -5.79% -2.71% +0.47% Change
311 517 239 148 555 528 590 207 143 057 Volume
85.67 86.51 83.07 80.66 80.03 Open
86 86.78 83.69 80.66 80.57 High
85.18 86.13 81.45 77.93 79.44 Low
Capitalization
Number of securities 75 900 965
Capitalization (USD) 6 018 187 515
Volumes Nyse
Session volume 143 057
Avg. Volume 20 sessions 336 470
Volume ratio 0.43
Session exchange 11 396 493$
Avg. Exchange 20 sessions 26 804 550$
Swapped fund session 0.19%
Changes at market close
5-day price change -8.41%
Change as of January 1 +3.50%
1-year price change -0.35%
10-year price change +167.27%
Extremes Nyse
10-year High (06/20/2016) 87.18
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 36.64
MA20 85.20
MA50 83.62
MA100 80.91
MA20 / Price -6.95%
MA50 / Price -4.97%
MA100 / Price -1.56%
Last transactions Nyse
Heure Cours Quantité
20:22:26 79.664 100
20:19:00 79.63 100
20:19:00 79.63 100
20:18:39 79.59 100
20:18:17 79.6 100
20:18:15 79.64 100
20:17:09 79.66 100
20:17:09 79.64 100
20:15:47 79.58 100
20:15:46 79.575 100
20:15:38 79.6 100
20:15:38 79.59 100
20:15:19 79.57 100
20:15:19 79.57 100
20:15:19 79.57 100
20:15:19 79.56 100
20:15:19 79.56 100
20:15:19 79.56 100
20:15:19 79.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart