Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

IDEX CORPORATION (IEX)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/11 22:01:08
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
128.11(c) 128.11(c) 129.05(c) 130.12(c) 130.31(c) Last
+1.31% 0.00% +0.73% +0.83% +0.15% Change
171 933 169 552 154 395 294 979 128 893 Volume
127.05 127.68 128.72 127.16 130.41 Open
128.31 128.54 129.355 130.48 130.98 High
126.98 126.58 127.76 127.16 129.7402 Low
Capitalization
Number of securities 76 401 845
Capitalization (USD) 9 941 408 071
Volumes Nyse
Session volume 128 905
Avg. Volume 20 sessions 270 142
Volume ratio 0.48
Session exchange 16 797 611$
Avg. Exchange 20 sessions 35 202 145$
Swapped fund session 0.17%
Changes at market close
5-day price change +3.05%
Change as of January 1 +44.69%
1-year price change +39.37%
10-year price change +290.73%
Extremes Nyse
10-year High (11/22/2017) 130.98
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 67.07
MA20 128.06
MA50 125.32
MA100 120.30
MA20 / Price 1.73%
MA50 / Price 3.83%
MA100 / Price 7.68%
Last transactions Nyse
Heure Cours Quantité
22:01:08 130.31 23288
21:59:59 130.3 100
21:59:58 130.32 100
21:59:58 130.32 200
21:59:58 130.31 100
21:59:58 130.31 200
21:59:58 130.31 100
21:59:58 130.31 100
21:59:58 130.31 200
21:59:55 130.295 100
21:59:55 130.27 100
21:59:55 130.29 100
21:59:55 130.29 100
21:59:48 130.29 100
21:59:41 130.29 100
21:59:38 130.3 200
21:59:38 130.3 177
21:59:38 130.29 100
21:59:35 130.27 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IDEX CORPORATION
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders