Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

Delayed Quote. Delayed  - 08/31 10:02:05 pm
93.44 USD   -1.48%
08/31 IDEX CORPORATIO : Completes Acquisition of SFC KOENIG
08/31DJTE Connectivity Taps IDEX's Mitts as CFO
08/31 IDEX : TE Connectivity Names Heath Mitts Executive Vice President an..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/08 22:02:05
08/25/2016 08/26/2016 08/29/2016 08/30/2016 08/31/2016 Date
93.99(c) 94.25(c) 95.06(c) 94.84(c) 93.44(c) Last
+0.60% +0.28% +0.86% -0.23% -1.48% Change
455 603 290 691 172 076 233 380 324 436 Volume
93.5 93.96 94.4 95.07 94.68 Open
94 94.61 95.33 95.21 95.05 High
93.29 93.5778 94.18 94.62 93.19 Low
Capitalization
Number of securities 76 130 884
Capitalization (USD) 7 220 253 039
Volumes Nyse
Session volume 324 436
Avg. Volume 20 sessions 327 797
Volume ratio 0.99
Session exchange 30 315 300$
Avg. Exchange 20 sessions 30 629 328$
Swapped fund session 0.43%
Changes at market close
5-day price change +0.01%
Change as of January 1 +21.97%
1-year price change +30.08%
10-year price change +233.79%
Extremes Nyse
10-year High (08/29/2016) 95.33
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 71.84
MA20 92.82
MA50 88.19
MA100 85.95
MA20 / Price 0.66%
MA50 / Price 5.62%
MA100 / Price 8.02%
Last transactions Nyse
Heure Cours Quantité
22:02:05 93.44 36249
21:59:59 93.44 2800
21:59:59 93.43 100
21:59:59 93.43 137
21:59:59 93.43 114
21:59:58 93.43 100
21:59:58 93.43 100
21:59:58 93.43 430
21:59:58 93.43 100
21:59:58 93.43 100
21:59:58 93.43 100
21:59:58 93.43 100
21:59:58 93.43 100
21:59:58 93.43 200
21:59:58 93.43 100
21:59:58 93.43 108
21:59:57 93.43 100
21:59:57 93.43 100
21:59:56 93.43 102
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart