Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:02:59
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
74.45(c) 73.6(c) 74.84(c) 76.4(c) 76.28(c) Last
-2.42% -1.14% +1.68% +2.08% -0.16% Change
382 947 425 497 527 518 521 519 328 842 Volume
76.13 73.85 73.68 74.96 75.89 Open
76.23 73.85 74.85 76.41 76.52 High
74.44 73.13 73.37 74.17 75.37 Low
Capitalization
Number of securities 77 392 000
Capitalization (USD) 5 912 748 800
Volumes Nyse
Session volume 328 842
Avg. Volume 20 sessions 385 273
Volume ratio 0.85
Session exchange 25 084 068$
Avg. Exchange 20 sessions 29 388 647$
Swapped fund session 0.42%
Changes at market close
5-day price change -0.03%
Change as of January 1 -2.00%
1-year price change -1.74%
10-year price change +161.95%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 46.80
MA20 77.06
MA50 78.02
MA100 77.05
MA20 / Price -1.02%
MA50 / Price -2.28%
MA100 / Price -1.01%
Last transactions Nyse
Heure Cours Quantité
22:02:59 76.28 24829
21:59:59 76.28 156
21:59:59 76.29 100
21:59:58 76.28 1110
21:59:57 76.28 100
21:59:57 76.28 1000
21:59:51 76.28 200
21:59:49 76.28 114
21:59:48 76.28 100
21:59:47 76.29 100
21:59:46 76.285 100
21:59:44 76.28 100
21:59:43 76.29 100
21:59:38 76.28 100
21:59:37 76.29 100
21:59:34 76.29 200
21:59:34 76.29 100
21:59:34 76.29 200
21:59:34 76.29 100
21:59:33 76.28 100
21:59:33 76.28 100
21:59:33 76.26 121
21:59:33 76.26 400
21:59:31 76.26 100
21:59:31 76.26 400
21:59:31 76.26 100
21:59:31 76.27 100
21:59:31 76.27 100
21:59:31 76.28 100
Transaction History
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart