Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/09 16:01:30
08/31/2015 09/01/2015 09/02/2015 09/03/2015 09/04/2015 Date
71.83(c) 68.86(c) 69.83(c) 70.33(c) 69.3 Last
+0.28% -4.13% +1.41% +0.72% -1.46% Change
486 568 625 616 295 691 364 128 241 722 Volume
71.33 70.69 70.295 69.85 69.34 Open
72.23 70.98 70.295 70.54 69.745 High
70.73 68.69 68.665 69.44 69.02 Low
Capitalization
Number of securities 77 392 051
Capitalization (USD) 5 442 982 947
Volumes Nyse
Session volume 241 722
Avg. Volume 20 sessions 513 729
Volume ratio 0.47
Session exchange 16 751 335$
Avg. Exchange 20 sessions 35 601 385$
Swapped fund session 0.31%
Changes at market close
5-day price change -3.25%
Change as of January 1 -10.97%
1-year price change -9.92%
10-year price change +140.18%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 36.20
MA20 72.80
MA50 75.39
MA100 76.38
MA20 / Price -5.05%
MA50 / Price -8.79%
MA100 / Price -10.22%
Last transactions Nyse
Heure Cours Quantité
22:01:30 69.3 15081
21:59:59 69.28 100
21:59:57 69.27 101
21:59:57 69.27 100
21:59:57 69.29 200
21:59:57 69.29 200
21:59:55 69.27 100
21:59:55 69.28 100
21:59:54 69.31 100
21:59:54 69.31 114
21:59:54 69.31 198
21:59:50 69.32 157
21:59:48 69.32 100
21:59:47 69.32 100
21:59:47 69.32 100
21:59:46 69.3 100
21:59:46 69.32 100
21:59:45 69.32 100
21:59:40 69.31 100
21:59:40 69.31 100
21:59:40 69.31 100
21:59:30 69.28 100
21:59:30 69.29 100
21:59:28 69.32 152
21:59:26 69.3 200
21:59:26 69.3 102
21:59:26 69.3 100
21:59:26 69.3 140
21:59:26 69.3 258
Transaction History
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart