Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

4
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:02:02 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
75.76(c) 75.45(c) 74.59(c) 74.57(c) 75.02(c) Last
-0.77% -0.41% -1.14% -0.03% +0.60% Change
243 079 307 826 209 506 415 959 242 585 Volume
76.35 75.76 75.56 74.37 74.63 Open
76.67 75.77 75.68 74.65 75.09 High
75.75 75.208 74.59 74.14 74.29 Low
Capitalization
Number of securities 78 232 000
Capitalization (USD) 5 833 760 240
Volumes Nyse
Session volume 242 585
Avg. Volume 20 sessions 340 645
Volume ratio 0.71
Session exchange 18 198 727$
Avg. Exchange 20 sessions 25 555 154$
Swapped fund session 0.31%
Changes at 03/27/2015 market close
5-day price change -1.74%
Change as of January 1 -3.62%
1-year price change +5.32%
10-year price change +181.11%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 42.60
MA20 75.91
MA50 75.27
MA100 75.69
MA20 / Price -1.19%
MA50 / Price -0.33%
MA100 / Price -0.89%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 75.02 11954
03:59:57 pm 75.01 165
03:59:56 pm 75.02 100
03:59:49 pm 75.02 100
03:59:45 pm 75.03 100
03:59:34 pm 75.02 100
03:59:34 pm 75.04 100
03:59:33 pm 75.03 100
03:59:26 pm 75.03 100
03:59:25 pm 75.03 200
03:59:09 pm 75.04 100
03:59:09 pm 75.04 100
03:59:04 pm 75.04 100
03:59:04 pm 75.04 100
03:59:01 pm 75.04 100
03:59:01 pm 75.04 100
03:59:01 pm 75.04 100
03:59:01 pm 75.04 100
03:59:00 pm 75.05 100
03:58:57 pm 75.03 300
03:58:56 pm 75.03 100
03:58:56 pm 75.04 100
03:58:55 pm 75.04 100
03:58:55 pm 75.04 100
03:58:55 pm 75.04 100
03:58:55 pm 75.04 100
03:58:55 pm 75.04 100
03:58:55 pm 75.04 100
03:58:49 pm 75.04 100
Transaction History
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF