Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

Delayed Quote. Delayed  - 07/21 10:02:02 pm
113.97 USD   -0.28%
07/12 IDEX CORPORATIO : ex-dividend day
06/28 IDEX CORPORATIO : to Webcast Second Quarter 2017 Earnings Call
06/20 IDEX CORPORATIO : Declares Regular Quarterly Cash Dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/07 22:02:02
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
114.19(c) 113.37(c) 114.42(c) 114.29(c) 113.97(c) Last
+0.22% -0.72% +0.93% -0.11% -0.28% Change
224 974 199 977 196 901 240 203 230 564 Volume
113.85 113.85 113.46 113.98 113.85 Open
114.79 114.225 114.42 114.98 114.61 High
113.325 113.25 113.25 113.2855 113.64 Low
Capitalization
Number of securities 76 307 919
Capitalization (USD) 8 721 232 063
Volumes Nyse
Session volume 230 564
Avg. Volume 20 sessions 300 673
Volume ratio 0.77
Session exchange 26 277 379$
Avg. Exchange 20 sessions 34 267 730$
Swapped fund session 0.30%
Changes at market close
5-day price change +0.03%
Change as of January 1 +26.55%
1-year price change +30.76%
10-year price change +190.30%
Extremes Nyse
10-year High (07/12/2017) 115.19
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 59.38
MA20 113.23
MA50 110.58
MA100 103.46
MA20 / Price 0.65%
MA50 / Price 2.97%
MA100 / Price 9.22%
Last transactions Nyse
Heure Cours Quantité
22:02:02 113.97 12091
21:59:58 113.95 133
21:59:58 113.96 100
21:59:58 113.96 100
21:59:55 113.95 153
21:59:53 113.97 100
21:59:53 113.96 100
21:59:50 113.95 100
21:59:50 113.96 363
21:59:50 113.96 400
21:59:47 113.95 100
21:59:43 113.96 192
21:59:43 113.96 100
21:59:42 113.98 100
21:59:42 113.98 200
21:59:41 113.99 300
21:59:41 113.99 100
21:59:41 113.99 106
21:59:37 113.99 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders