Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:02:01 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
76.58(c) 77.21(c) 77.69(c) 77.88(c) 77.56(c) Last
+0.21% +0.82% +0.62% +0.24% -0.41% Change
267 719 290 972 191 879 308 890 169 070 Volume
75.92 77.59 77.49 78.01 77.8 Open
76.71 77.87 77.72 78.25 77.905 High
75.73 76.96 77.23 77.445 77.34 Low
Volumes Nyse
Session volume 169 171
Avg. Volume 20 sessions 430 149
Volume ratio 0.39
Session exchange 13 120 903$
Avg. Exchange 20 sessions 33 362 325$
Number of securities 79 397 000
Swapped fund session 0.21%
Changes at 11/26/2014 market close
5-day price change +1.49%
Change as of January 1 +5.02%
1-year price change +8.25%
10-year price change +188.90%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Last transactions Nyse
Time Price Quantity
04:02:01 pm 77.56 8044
03:59:58 pm 77.58 100
03:59:57 pm 77.56 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 67.45
MA20 75.76
MA50 73.40
MA100 75.43
MA20 / Price 2.32%
MA50 / Price 5.36%
MA100 / Price 2.75%
Advertisement
Chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF