Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:04
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
92.38(c) 93.62(c) 93.27(c) 92.49(c) 92.43(c) Last
+0.17% +1.34% -0.37% -0.84% -0.06% Change
195 962 428 014 186 443 169 094 486 311 Volume
91.66 92.58 93.05 93.47 91.89 Open
92.39 94 93.71 93.72 92.62 High
91.31 92.05 93.05 91.54 91.48 Low
Capitalization
Number of securities 76 242 245
Capitalization (USD) 7 051 645 240
Volumes Nyse
Session volume 486 704
Avg. Volume 20 sessions 293 765
Volume ratio 1.66
Session exchange 44 986 051$
Avg. Exchange 20 sessions 27 152 676$
Swapped fund session 0.64%
Changes at market close
5-day price change +0.05%
Change as of January 1 +2.63%
1-year price change +23.31%
10-year price change +164.14%
Extremes Nyse
10-year High (12/05/2016) 95.76
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 55.22
MA20 91.42
MA50 91.28
MA100 90.78
MA20 / Price 1.09%
MA50 / Price 1.24%
MA100 / Price 1.79%
Last transactions Nyse
Heure Cours Quantité
22:02:04 92.43 24108
21:59:59 92.41 100
21:59:59 92.41 100
21:59:58 92.4 100
21:59:57 92.4 300
21:59:57 92.4 100
21:59:57 92.37 100
21:59:57 92.41 100
21:59:56 92.41 100
21:59:56 92.4 100
21:59:56 92.35 522
21:59:56 92.35 100
21:59:56 92.35 110
21:59:55 92.35 100
21:59:55 92.35 100
21:59:55 92.35 100
21:59:55 92.35 100
21:59:55 92.35 100
21:59:55 92.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart