Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:02:04
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
106.85(c) 108.65(c) 108.39(c) 107.86(c) 107.72(c) Last
+0.14% +1.68% -0.24% -0.49% -0.13% Change
376 430 662 165 380 050 515 256 344 602 Volume
107.27 106.91 108.71 108.71 107.75 Open
107.94 108.68 109.865 109.2 108.45 High
106.65 106.39 107.85 107.38 107.21 Low
Capitalization
Number of securities 76 307 919
Capitalization (USD) 8 230 572 143
Volumes Nyse
Session volume 344 702
Avg. Volume 20 sessions 422 668
Volume ratio 0.82
Session exchange 37 131 299$
Avg. Exchange 20 sessions 45 529 813$
Swapped fund session 0.45%
Changes at market close
5-day price change +0.96%
Change as of January 1 +19.61%
1-year price change +29.02%
10-year price change +200.31%
Extremes Nyse
10-year High (05/24/2017) 109.87
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 69.51
MA20 105.42
MA50 98.95
MA100 95.38
MA20 / Price 2.14%
MA50 / Price 8.14%
MA100 / Price 11.46%
Last transactions Nyse
Heure Cours Quantité
22:02:04 107.72 45838
21:59:59 107.65 106
21:59:58 107.73 100
21:59:58 107.7 100
21:59:58 107.7 200
21:59:58 107.67 100
21:59:58 107.74 100
21:59:58 107.74 100
21:59:58 107.73 200
21:59:58 107.73 100
21:59:58 107.73 100
21:59:58 107.73 100
21:59:58 107.72 1600
21:59:58 107.7 200
21:59:58 107.71 100
21:59:58 107.71 100
21:59:58 107.71 100
21:59:58 107.7 100
21:59:58 107.67 359
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart