Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

4
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 04:03:29 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
76.59(c) 75.92(c) 76.06(c) 76.37(c) 75.89(c) Last
+1.55% -0.87% +0.18% +0.41% -0.63% Change
361 327 865 478 386 222 335 223 274 413 Volume
75.94 75.44 75.8 75.77 76.42 Open
76.8 76.135 76.17 76.65 76.45 High
75.62 73.8 75.16 75.59 75.44 Low
Capitalization
Number of securities 78 232 000
Capitalization (USD) 5 974 577 840
Volumes Nyse
Session volume 274 432
Avg. Volume 20 sessions 365 106
Volume ratio 0.75
Session exchange 20 826 644$
Avg. Exchange 20 sessions 27 707 898$
Swapped fund session 0.35%
Changes at 04/24/2015 market close
5-day price change +0.62%
Change as of January 1 -2.51%
1-year price change +2.71%
10-year price change +198.39%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 51.61
MA20 76.09
MA50 76.33
MA100 75.72
MA20 / Price -0.26%
MA50 / Price -0.58%
MA100 / Price 0.22%
Last transactions Nyse
Time Price Quantity
04:03:29 pm 75.89 16953
03:59:57 pm 75.9 100
03:59:57 pm 75.89 100
03:59:57 pm 75.89 300
03:59:57 pm 75.89 100
03:59:57 pm 75.88 300
03:59:57 pm 75.88 100
03:59:57 pm 75.89 100
03:59:57 pm 75.87 100
03:59:57 pm 75.87 100
03:59:57 pm 75.84 100
03:59:57 pm 75.87 100
03:59:57 pm 75.89 100
03:59:57 pm 75.86 100
03:59:57 pm 75.84 100
03:59:57 pm 75.81 100
03:59:57 pm 75.81 100
03:59:57 pm 75.87 100
03:59:57 pm 75.89 100
03:59:57 pm 75.83 100
03:59:57 pm 75.89 100
03:59:57 pm 75.81 100
03:59:57 pm 75.82 100
03:59:57 pm 75.88 100
03:59:57 pm 75.81 100
03:59:57 pm 75.88 100
03:59:57 pm 75.88 232
03:59:57 pm 75.84 100
03:59:57 pm 75.88 300
Transaction History
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF