IDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.1 USD | +0.14% |
|
+0.31% | +2.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 220.63 $ | 220.42 $ | 222.15 $ | 221.75 $ | 222.1 $ |
| Volume | 417 685 | 405 389 | 343 022 | 454 052 | 339 105 |
| Change | -0.34% | -0.10% | +0.78% | -0.18% | +0.14% |
| Opening | 221.99 | 222.41 | 222.25 | 223.81 | 221.3 |
| High | 223.70 | 222.41 | 223.32 | 223.81 | 222.8 |
| Low | 219.61 | 219.23 | 220.58 | 221.21 | 221.1 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | -7.36% | ||
| 3 months | -0.30% | ||
| 6 months | +15.75% | ||
| Current year | +2.14% | ||
| 1 year | +5.13% | ||
| 3 years | -1.88% | ||
| 5 years | +44.26% | ||
| 10 years | +195.82% |
Volumes
marketsDaily volume
454 052
Estimated daily volume
454 052
Avg. Volume 20 sessions
382 728
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
84 869 934.00
Record volume 1
17 655 130
Record volume 2
5 669 700
Record volume 3
3 965 175
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 785 444 306
Net sales (USD)
3 273 900 000
Number of employees
8 800
Sales / Employee (USD)
372 034
Free-Float
84.04 %
Free-Float capitalization (USD)
16 753 525 168
Average Daily Capital Traded
0.51%
Highs and lows
1 week
219.23
223.81
1 month
219.23241.97
Current year
202.85246.36
1 year
183.77246.36
3 years
172.19246.36
5 years
104.56246.36
10 years
65.45246.36
Indicators
Moving average 5 days
221.27
Moving average 20 days
227.31
Moving average 50 days
234.78
Moving average 100 days
225.46
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
38.98
RSI 14 days
38.55
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.59% | +2.14% | +5.13% | 16.79B | ||
| +0.81% | +4.14% | -3.73% | +6.21% | 14.13B | ||
| +0.62% | +2.74% | +17.54% | +36.98% | 6.38B | ||
| +0.48% | +4.66% | -9.96% | -16.67% | 4.85B | ||
| +0.84% | +4.68% | +4.27% | +5.74% | 4.64B | ||
| +0.35% | +6.48% | +6.32% | +16.71% | 3.11B | ||
| +5.98% | -0.01% | +33.06% | +105.54% | 1.81B | ||
| +5.36% | +1.86% | +56.01% | +216.91% | 1.25B | ||
| +1.83% | +3.69% | +31.16% | +46.62% | 1.13B | ||
| +0.18% | -0.96% | -7.54% | +28.72% | 861M | ||
| 0.00% | +0.96% | +4.30% | +13.72% | 834M | ||
| +0.37% | +1.63% | -8.59% | +13.15% | 676M | ||
| -0.82% | +4.01% | -2.29% | +52.59% | 582M | ||
| -5.00% | +5.36% | +113.94% | +416.67% | 552M | ||
| -0.18% | -0.09% | -10.11% | -30.36% | 503M | ||
| -1.48% | +3.27% | +30.23% | +79.80% | 513M | ||
| Average | +0.57% | +2.85% | +16.05% | +62.34% | ||
| Weighted average by Cap. | +0.60% | +2.61% | +5.37% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee91f2d4f0c1c048ee91bf3e2.uT25w40vOQdT_ykaT91Qv1CkJz507QE3uJjhMu7XeY4.31D9oMBMSGMMi3Yofrlj8zrvYXEZnjgH2vSkQN69N-XcZfOQ63sKbQe0cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 221.8 | 78,447 | 269,099 |
| 03:59:59 pm | 221.6 | 585 | 190,652 |
| 03:59:59 pm | 221.6 | 365 | 190,067 |
| 03:59:59 pm | 221.6 | 118 | 189,702 |
| 03:59:59 pm | 221.6 | 200 | 189,584 |
| 03:59:59 pm | 221.6 | 218 | 189,384 |
| 03:59:59 pm | 221.7 | 100 | 189,166 |
| 03:59:59 pm | 221.7 | 100 | 189,066 |
| 03:59:58 pm | 221.6 | 100 | 188,966 |
| 03:59:58 pm | 221.7 | 100 | 188,866 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Equities
- IEX Stock
- Quotes IDEX Corporation