Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/12 17:05:02
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
95.64(c) 94.96(c) 95.24(c) 95.27(c) 94.39 Last
+2.17% -0.71% +0.29% +0.03% -0.92% Change
612 588 228 113 245 972 282 691 69 655 Volume
93.93 94.95 95.73 94.96 94.9 Open
95.64 95.39 95.76 95.42 94.9 High
93.93 94.4 94.96 94.58 94.04 Low
Capitalization
Number of securities 76 242 245
Capitalization (USD) 7 263 598 681
Volumes Nyse
Session volume 69 469
Avg. Volume 20 sessions 327 720
Volume ratio 0.21
Session exchange 6 559 958$
Avg. Exchange 20 sessions 30 946 571$
Swapped fund session 0.09%
Changes at market close
5-day price change +1.93%
Change as of January 1 +24.36%
1-year price change +20.99%
10-year price change +198.59%
Extremes Nyse
10-year High (12/05/2016) 95.76
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 71.48
MA20 92.63
MA50 90.12
MA100 90.80
MA20 / Price 1.91%
MA50 / Price 4.56%
MA100 / Price 3.84%
Last transactions Nyse
Heure Cours Quantité
17:05:02 94.39 186
17:02:49 94.43 100
17:02:48 94.4 100
17:02:48 94.4 100
17:02:48 94.43 100
17:02:48 94.42 100
17:02:48 94.42 100
17:02:48 94.42 100
17:02:48 94.39 100
17:02:48 94.39 100
17:02:48 94.39 100
17:02:48 94.39 100
17:02:48 94.39 100
17:02:48 94.39 100
17:02:35 94.39 134
17:01:50 94.36 100
17:01:50 94.36 100
17:00:03 94.38 142
16:58:49 94.38 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart