Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

IDEX CORPORATION (IEX)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/22 10:02:01 pm
138.12 USD   +0.74%
01/29IDEX : beats Street 4Q forecasts
AQ
01/29IDEX : Reports Record Fourth Quarter and Full Year 2017 Results; Q4 ..
BU
01/24IDEX CORPORATIO : annual earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 22:02:01
02/15/2018 02/16/2018 02/20/2018 02/21/2018 02/22/2018 Date
136.96(c) 137.35(c) 136.83(c) 137.11(c) 138.12(c) Last
+1.42% +0.28% -0.38% +0.20% +0.74% Change
186 324 214 093 185 101 299 891 192 184 Volume
136 136.83 136.3 136.58 137.51 Open
137.035 138.65 137.73 140 139.24 High
134.73 136.57 135.86 136.58 137.25 Low
Capitalization
Number of securities 76 401 845
Capitalization (USD) 10 475 456 968
Volumes Nyse
Session volume 192 769
Avg. Volume 20 sessions 350 945
Volume ratio 0.55
Session exchange 26 625 254$
Avg. Exchange 20 sessions 48 472 544$
Swapped fund session 0.25%
Changes at market close
5-day price change +0.85%
Change as of January 1 +4.66%
1-year price change +48.09%
10-year price change +341.28%
Extremes Nyse
10-year High (01/22/2018) 139115
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 51.21
MA20 137.87
MA50 135.34
MA100 131.32
MA20 / Price 0.18%
MA50 / Price 2.01%
MA100 / Price 4.92%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 138.12 20711
09:59:58 pm 138.16 131
09:59:57 pm 138.11 100
09:59:57 pm 138.15 100
09:59:57 pm 138.15 100
09:59:56 pm 138.115 100
09:59:56 pm 138.16 100
09:59:55 pm 138.14 100
09:59:55 pm 138.15 134
09:59:49 pm 138.2 100
09:59:45 pm 138.08 100
09:59:45 pm 138.135 100
09:59:40 pm 138.2 100
09:59:38 pm 138.17 121
09:59:33 pm 138.17 100
09:59:33 pm 138.17 100
09:59:33 pm 138.17 100
09:59:33 pm 138.17 114
09:59:22 pm 138.18 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders