Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/21 04:04:08 pm
07/15/2014 07/16/2014 07/17/2014 07/18/2014 07/21/2014 Date
78.76(c) 78.73(c) 78.13(c) 78.85(c) 78.72(c) Last
-0.54% -0.04% -0.76% +0.92% -0.16% Change
184 870 553 627 360 093 231 327 321 494 Volume
79.17 79.04 78.23 78.22 78.4 Open
79.63 79.48 78.76 79.04 78.925 High
78.3 78.02 77.471 78.15 78.21 Low
Volumes Nyse
Session volume 321 494
Avg. Volume 20 sessions 290 366
Volume ratio 1.11
Session exchange 25 308 008$
Avg. Exchange 20 sessions 22 857 580$
Number of securities 80 619 000
Swapped fund session 0.40%
Changes at 07/21/2014 market close
5-day price change -0.59%
Change as of January 1 +6.59%
1-year price change +34.33%
10-year price change +276.29%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Last transactions Nyse
Time Price Quantity
04:04:08 pm 78.72 8740
03:59:59 pm 78.71 176
03:59:59 pm 78.71 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 40.88
MA20 79.87
MA50 78.02
MA100 75.64
MA20 / Price -1.46%
MA50 / Price 0.89%
MA100 / Price 3.91%
Advertisement
Chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF