Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

4
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:03:57 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
73.25(c) 73.62(c) 74.45(c) 76.23(c) 77.01(c) Last
-1.76% +0.51% +1.13% +2.39% +1.02% Change
597 948 764 463 770 788 348 753 626 118 Volume
74.99 72.9 73.85 75.8 76.39 Open
75.02 74.4 74.61 76.45 77.34 High
73.07 72.86 72.55 75.16 76.21 Low
Capitalization
Number of securities 79 397 000
Capitalization (USD) 6 114 362 970
Volumes Nyse
Session volume 862 165
Avg. Volume 20 sessions 443 878
Volume ratio 1.94
Session exchange 66 395 327$
Avg. Exchange 20 sessions 34 183 006$
Swapped fund session 1.09%
Changes at 12/19/2014 market close
5-day price change +3.29%
Change as of January 1 +4.28%
1-year price change +7.53%
10-year price change +185.57%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 53.86
MA20 76.15
MA50 74.29
MA100 74.92
MA20 / Price 1.12%
MA50 / Price 3.53%
MA100 / Price 2.71%
Last transactions Nyse
Time Price Quantity
04:03:57 pm 77.01 175486
03:59:58 pm 77.045 300
03:59:58 pm 77.04 100
03:59:57 pm 77.04 200
03:59:56 pm 77.05 100
03:59:56 pm 77.05 100
03:59:52 pm 77.05 100
03:59:49 pm 77.03 100
03:59:48 pm 77.04 108
03:59:48 pm 77.04 300
03:59:48 pm 77.04 100
03:59:48 pm 77.04 100
03:59:48 pm 77.04 265
03:59:46 pm 77.02 100
03:59:46 pm 77.04 100
03:59:46 pm 77.04 100
03:59:46 pm 77.04 100
03:59:46 pm 77.04 100
03:59:46 pm 77.04 200
03:59:46 pm 77.04 100
03:59:46 pm 77.04 100
03:59:45 pm 77.04 100
03:59:43 pm 77.05 100
03:59:43 pm 77.05 100
03:59:43 pm 77.05 100
03:59:43 pm 77.05 100
03:59:42 pm 77.05 100
03:59:42 pm 77.05 100
03:59:40 pm 77.05 100
Transaction History
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF