Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

3
Delayed Quote. Delayed Nyse - 10/31 04:02:56 pm
74.91 USD   +1.41%
10/20 IDEX : beats Street 3Q forecasts
10/20 IDEX : Reports Third Quarter EPS of 88 Cents with Full Year EPS Guidance of..
10/15IDEX CORPORATION : quaterly earnings release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:02:56 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
72.88(c) 74.39(c) 74.13(c) 73.87(c) 74.91(c) Last
-0.04% +2.07% -0.35% -0.35% +1.41% Change
446 414 379 017 319 222 334 625 360 653 Volume
72.63 73.37 74.62 73.78 74.98 Open
72.97 74.39 74.89 74.33 75.08 High
71.91 72.936 73.4 73.18 74.36 Low
Volumes Nyse
Session volume 363 483
Avg. Volume 20 sessions 559 849
Volume ratio 0.65
Session exchange 27 228 512$
Avg. Exchange 20 sessions 41 938 266$
Number of securities 79 397 000
Swapped fund session 0.46%
Changes at 10/31/2014 market close
5-day price change +2.74%
Change as of January 1 +1.44%
1-year price change +8.33%
10-year price change +204.51%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Last transactions Nyse
Time Price Quantity
04:02:56 pm 74.91 46973
03:59:59 pm 74.93 108
03:59:59 pm 74.91 108
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.52
MA20 70.94
MA50 73.82
MA100 76.11
MA20 / Price 5.30%
MA50 / Price 1.46%
MA100 / Price -1.60%
Advertisement
Chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF