Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

4
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:01 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
78.4(c) 78.19(c) 78.63(c) 79.19(c) 78.93(c) Last
+0.32% -0.27% +0.56% +0.71% -0.33% Change
215 522 237 764 305 806 185 410 184 562 Volume
77.94 78.45 78.25 78.51 79.12 Open
78.45 78.66 78.72 79.355 79.35 High
77.73 77.72 77.638 78.51 78.7198 Low
Capitalization
Number of securities 77 943 000
Capitalization (USD) 6 172 306 170
Volumes Nyse
Session volume 184 562
Avg. Volume 20 sessions 316 174
Volume ratio 0.58
Session exchange 14 567 479$
Avg. Exchange 20 sessions 24 955 622$
Swapped fund session 0.24%
Changes at 05/22/2015 market close
5-day price change +1.00%
Change as of January 1 +1.40%
1-year price change +6.23%
10-year price change +212.88%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 67.58
MA20 76.75
MA50 76.27
MA100 75.81
MA20 / Price 2.76%
MA50 / Price 3.37%
MA100 / Price 3.95%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 78.93 11708
03:59:58 pm 78.91 100
03:59:58 pm 78.91 200
03:59:58 pm 78.91 100
03:59:55 pm 78.92 200
03:59:54 pm 78.91 366
03:59:50 pm 78.89 100
03:59:50 pm 78.9 100
03:59:50 pm 78.9 200
03:59:50 pm 78.9 100
03:59:50 pm 78.88 100
03:59:50 pm 78.89 100
03:59:50 pm 78.92 200
03:59:50 pm 78.895 100
03:59:50 pm 78.92 100
03:59:50 pm 78.92 100
03:59:50 pm 78.92 100
03:59:50 pm 78.92 165
03:59:50 pm 78.91 100
03:59:50 pm 78.9 200
03:59:50 pm 78.9 100
03:59:50 pm 78.9 100
03:59:50 pm 78.9 100
03:59:50 pm 78.91 100
03:59:50 pm 78.91 145
03:59:50 pm 78.91 200
03:59:50 pm 78.9 100
03:59:50 pm 78.91 100
03:59:50 pm 78.91 500
Transaction History
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart