Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION

 (IEX)
0
Real-time Quote. Real-time BATS US - 05/24 04:59:59 pm
54.705 USD   -0.84%
04/22 IDEX CORPORATION: IDEX Reports Record First Quarter Results - EPS of 74 Ce..
04/17IDEX CORPORATION: quaterly earnings release
04/17 IDEX CORPORATION: ex-dividend day
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
51.62 / 54.705 / 57.79 -0.84% -0.84% 25 978
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:01:20 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
56.78(c) 56.5(c) 55.64(c) 55.17(c) 54.8(c) Last
+0.60% -0.49% -1.52% -0.84% -0.67% Change
243 287 551 694 385 202 640 182 353 862 Volume
56.39 56.73 56.62 54.98 54.87 Open
57.38 57.02 56.86 55.2825 54.87 High
56.39 56.48 55.51 54.72 54.05 Low
Volumes Nyse
Session volume 356 078
Avg. Volume 20 sessions 338 720
Volume ratio 1.05
Session exchange 19 513 074$
Avg. Exchange 20 sessions 18 561 845$
Number of securities 392 411 430
Swapped fund session 0.09%
Changes at 05/24/2013 market close
5-day price change -2.91%
Change as of January 1 +17.77%
1-year price change +35.51%
10-year price change +280.32%
Extremes Nyse
10-year High (05/20/2013) 57.38
10-year Low (05/27/2003) 14.32
Last transactions Nyse
Time Price Quantity
04:01:20 pm 54.8 13227
03:59:59 pm 54.79 100
03:59:59 pm 54.79 1784
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.58
MA20 54.17
MA50 52.91
MA100 51.26
MA20 / Price 1.15%
MA50 / Price 3.45%
MA100 / Price 6.46%
Advertisement
Chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.