Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/23 04:01:49 pm
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
75.26(c) 76.21(c) 75.52(c) 74.37(c) 74.07(c) Last
-0.83% +1.26% -0.91% -1.52% -0.40% Change
465 283 238 702 488 420 291 657 352 786 Volume
76.16 75.66 76.6 75.35 73.96 Open
76.25 76.39 76.78 75.54 74.62 High
75.085 75.49 75.42 74.32 73.68 Low
Volumes Nyse
Session volume 352 786
Avg. Volume 20 sessions 294 503
Volume ratio 1.20
Session exchange 26 130 859$
Avg. Exchange 20 sessions 21 813 837$
Number of securities 80 072 000
Swapped fund session 0.44%
Changes at 09/23/2014 market close
5-day price change -2.40%
Change as of January 1 +0.30%
1-year price change +15.88%
10-year price change +228.03%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Last transactions Nyse
Time Price Quantity
04:01:49 pm 74.07 30906
03:59:59 pm 74.08 765
03:59:59 pm 74.09 2088
Transaction History
Indicators Nyse
STIM
RSI 14 days 39.91
MA20 76.87
MA50 77.21
MA100 77.41
MA20 / Price -3.78%
MA50 / Price -4.24%
MA100 / Price -4.51%
Advertisement
Chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF