Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

3
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/01 04:05:30 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
72.97(c) 73.42(c) 73.45(c) 72.37(c) 71.02(c) Last
-1.92% +0.62% +0.04% -1.47% -1.87% Change
313 166 428 001 358 084 468 509 637 852 Volume
74.31 72.98 72.45 73.51 72.24 Open
74.31 73.61 73.51 73.61 72.29 High
72.97 72.6301 72.271 72.28 70.74 Low
Volumes Nyse
Session volume 637 852
Avg. Volume 20 sessions 372 381
Volume ratio 1.71
Session exchange 45 300 249$
Avg. Exchange 20 sessions 26 446 506$
Number of securities 80 072 000
Swapped fund session 0.80%
Changes at 10/01/2014 market close
5-day price change -4.54%
Change as of January 1 -3.83%
1-year price change +7.10%
10-year price change +201.19%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Last transactions Nyse
Time Price Quantity
04:05:30 pm 71.02 51575
04:00:05 pm 71.02 100
04:00:04 pm 71.03 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 28.74
MA20 75.54
MA50 76.48
MA100 77.33
MA20 / Price -6.36%
MA50 / Price -7.69%
MA100 / Price -8.88%
Advertisement
Chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF