Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  IDEX Corporation    IEX

Delayed Quote. Delayed  - 07/22 10:02:02 pm
87.29 USD   +0.15%
07/18 IDEX : tops Street 2Q forecasts
07/18 IDEX : Reports Second Quarter EPS of 99 Cents; Reaffirms Full Year E..
07/13IDEX CORPORATIO : half-yearly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:02
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
84.45(c) 87.14(c) 88.28(c) 87.16(c) 87.29(c) Last
-0.90% +3.19% +1.31% -1.27% +0.15% Change
328 095 789 325 558 001 271 481 184 943 Volume
84.83 85.16 87.14 87.98 87.14 Open
85 87.4 88.58 88.47 87.52 High
84.21 85.16 87.09 87.14 86.845 Low
Capitalization
Number of securities 75 900 965
Capitalization (USD) 6 615 528 109
Volumes Nyse
Session volume 184 943
Avg. Volume 20 sessions 390 854
Volume ratio 0.47
Session exchange 16 143 674$
Avg. Exchange 20 sessions 34 117 676$
Swapped fund session 0.24%
Changes at market close
5-day price change +2.43%
Change as of January 1 +13.94%
1-year price change +15.05%
10-year price change +219.20%
Extremes Nyse
10-year High (07/20/2016) 88.58
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 60.45
MA20 83.64
MA50 83.93
MA100 82.75
MA20 / Price 4.18%
MA50 / Price 3.85%
MA100 / Price 5.20%
Last transactions Nyse
Heure Cours Quantité
22:02:02 87.29 17190
21:59:59 87.2801 123
21:59:59 87.28 100
21:59:59 87.28 100
21:59:59 87.29 200
21:59:59 87.29 100
21:59:59 87.29 100
21:59:58 87.29 600
21:59:58 87.3 700
21:59:58 87.31 100
21:59:57 87.3 100
21:59:57 87.31 119
21:59:56 87.29 100
21:59:56 87.28 100
21:59:55 87.28 100
21:59:55 87.28 200
21:59:53 87.28 100
21:59:52 87.28 100
21:59:51 87.29 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart