Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

4
Delayed Quote. Delayed Nyse - 01/28 04:02:05 pm
72.14 USD   -0.52%
01/27 IDEX ASA : Mandatory notice of trade in IDEX
01/13 IDEX : Gabelli & Company :’s 25th Annual Pump, Valve & Water S..
01/13 IDEX CORPORATIO : ex-dividend day
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/28 04:02:05 pm
01/22/2015 01/23/2015 01/26/2015 01/27/2015 01/28/2015 Date
73.61(c) 73.13(c) 73.84(c) 72.52(c) 72.14 Last
+1.03% -0.65% +0.97% -1.79% -0.52% Change
239 435 256 661 324 851 404 434 470 922 Volume
73.39 73.52 72.51 72.5101 72.89 Open
73.7 73.64 73.87 72.77 73.2499 High
72.43 72.89 72.38 71.94 71.79 Low
Capitalization
Number of securities 79 397 000
Capitalization (USD) 5 727 699 580
Volumes Nyse
Session volume 470 922
Avg. Volume 20 sessions 341 393
Volume ratio 1.38
Session exchange 33 972 313$
Avg. Exchange 20 sessions 24 628 087$
Swapped fund session 0.59%
Changes at 01/27/2015 market close
5-day price change +0.53%
Change as of January 1 -6.83%
1-year price change +4.75%
10-year price change +186.56%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 46.44
MA20 74.80
MA50 75.77
MA100 74.59
MA20 / Price -3.69%
MA50 / Price -5.03%
MA100 / Price -3.40%
Last transactions Nyse
Time Price Quantity
04:02:05 pm 72.14 23208
03:59:58 pm 72.13 100
03:59:58 pm 72.16 100
03:59:57 pm 72.16 100
03:59:55 pm 72.17 100
03:59:55 pm 72.17 100
03:59:55 pm 72.16 100
03:59:55 pm 72.175 100
03:59:55 pm 72.16 100
03:59:54 pm 72.18 100
03:59:54 pm 72.18 199
03:59:54 pm 72.17 100
03:59:54 pm 72.17 100
03:59:54 pm 72.16 100
03:59:54 pm 72.16 100
03:59:53 pm 72.16 100
03:59:53 pm 72.13 100
03:59:52 pm 72.165 105
03:59:50 pm 72.18 100
03:59:50 pm 72.18 100
03:59:46 pm 72.22 147
03:59:46 pm 72.23 200
03:59:46 pm 72.23 300
03:59:44 pm 72.23 100
03:59:44 pm 72.24 100
03:59:44 pm 72.24 100
03:59:42 pm 72.24 100
03:59:42 pm 72.24 100
03:59:42 pm 72.24 200
Transaction History
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF