Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

3
Delayed Quote. Delayed Nyse - 10/24 04:02:34 pm
72.91 USD   -0.49%
4d ago IDEX : beats Street 3Q forecasts
4d ago IDEX : Reports Third Quarter EPS of 88 Cents with Full Year EPS Guidance of..
10/15IDEX CORPORATION : quaterly earnings release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:34 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
70.36(c) 73.14(c) 71.7(c) 73.27(c) 72.91 Last
+0.79% +3.95% -1.97% +2.19% -0.49% Change
522 661 750 206 379 235 391 848 421 629 Volume
69.37 71 73 72.74 73.14 Open
70.53 73.48 73.57 73.7 73.14 High
69.37 71 71.67 72.46 72.28 Low
Volumes Nyse
Session volume 421 629
Avg. Volume 20 sessions 543 666
Volume ratio 0.78
Session exchange 30 740 970$
Avg. Exchange 20 sessions 39 638 684$
Number of securities 80 072 000
Swapped fund session 0.53%
Changes at 10/23/2014 market close
5-day price change +6.31%
Change as of January 1 -0.79%
1-year price change +9.20%
10-year price change +207.51%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Last transactions Nyse
Time Price Quantity
04:02:34 pm 72.91 24549
03:59:59 pm 72.9 1400
03:59:59 pm 72.9 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.72
MA20 70.72
MA50 74.31
MA100 76.52
MA20 / Price 3.00%
MA50 / Price -1.92%
MA100 / Price -4.95%
Advertisement
Chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF