Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IDEX Corporation    IEX   US45167R1041

IDEX CORPORATION (IEX)

4
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:05:02 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
77.71(c) 78.15(c) 78.41(c) 78.01(c) 77.26(c) Last
-0.92% +0.57% +0.33% -0.51% -0.96% Change
417 178 285 998 238 737 236 653 385 102 Volume
78.34 77.71 78.16 78.4 78.05 Open
78.43 78.37 78.85 78.6 78.41 High
77.28 77.58 78.11 77.97 77.23 Low
Capitalization
Number of securities 78 232 000
Capitalization (USD) 6 102 878 320
Volumes Nyse
Session volume 385 102
Avg. Volume 20 sessions 394 811
Volume ratio 0.98
Session exchange 29 752 981$
Avg. Exchange 20 sessions 30 503 059$
Swapped fund session 0.49%
Changes at 02/27/2015 market close
5-day price change -1.49%
Change as of January 1 -0.75%
1-year price change +3.23%
10-year price change +195.94%
Extremes Nyse
10-year High (07/01/2014) 81.82
10-year Low (03/09/2009) 16.67
Indicators Nyse
STIM
RSI 14 days 62.36
MA20 75.94
MA50 75.35
MA100 74.75
MA20 / Price 1.71%
MA50 / Price 2.47%
MA100 / Price 3.25%
Last transactions Nyse
Time Price Quantity
04:05:02 pm 77.26 28861
03:59:58 pm 77.25 100
03:59:58 pm 77.25 100
03:59:58 pm 77.27 100
03:59:57 pm 77.26 241
03:59:57 pm 77.26 100
03:59:57 pm 77.26 300
03:59:56 pm 77.26 100
03:59:55 pm 77.27 100
03:59:54 pm 77.27 100
03:59:54 pm 77.27 126
03:59:54 pm 77.28 100
03:59:54 pm 77.27 100
03:59:51 pm 77.27 180
03:59:51 pm 77.27 100
03:59:51 pm 77.27 100
03:59:51 pm 77.27 112
03:59:50 pm 77.27 100
03:59:48 pm 77.27 100
03:59:47 pm 77.28 101
03:59:46 pm 77.27 100
03:59:45 pm 77.27 100
03:59:45 pm 77.27 100
03:59:45 pm 77.26 107
03:59:45 pm 77.26 100
03:59:44 pm 77.26 100
03:59:40 pm 77.27 100
03:59:40 pm 77.28 200
03:59:40 pm 77.28 100
Transaction History
Intraday chart for IDEX CORPORATION
Advertisement
Daily chart IDEX CORPORATION
Duration : Period :
IDEX Corporation Technical Analysis Chart | IEX | US45167R1041 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF