IDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.7 USD | -1.17% |
|
-2.81% | +1.64% |
| Apr. 25 | Dover beats Q1 profit estimates on manufacturing activity strength | RE |
| Apr. 25 | Baird Adjusts Price Target on IDEX to $256 From $260 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 232.27 $ | 224.64 $ | 223.28 $ | 220.66 $ |
| Volume | 381 827 | 589 469 | 486 624 | 348 958 |
| Change | +1.04% | -3.28% | -0.61% | -1.17% |
| Opening | 231.45 | 231.19 | 223.23 | 222.56 |
| High | 233.46 | 232.25 | 225.39 | 224.38 |
| Low | 231.09 | 221.90 | 220.70 | 220.54 |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.81% | ||
| Current month | -9.57% | ||
| 1 month | -8.85% | ||
| 3 months | +5.50% | ||
| 6 months | +14.21% | ||
| Current year | +1.64% | ||
| 1 year | +5.19% | ||
| 3 years | -2.12% | ||
| 5 years | +40.92% | ||
| 10 years | +202.77% |
Volumes
marketsDaily volume
348 958
Estimated daily volume
348 958
Avg. Volume 20 sessions
343 500
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
75 796 710.00
Record volume 1
17 655 130
Record volume 2
5 669 700
Record volume 3
3 965 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 702 936 372
Net sales (USD)
3 273 900 000
Number of employees
8 800
Sales / Employee (USD)
372 034
Free-Float
84.04 %
Free-Float capitalization (USD)
16 671 098 885
Average Daily Capital Traded
0.45%
Highs and lows
1 week
220.54
233.46
1 month
220.54245.70
Current year
202.85246.36
1 year
183.77246.36
3 years
172.19246.36
5 years
104.56246.36
10 years
65.45246.36
Indicators
Moving average 5 days
226.15
Moving average 20 days
233.78
Moving average 50 days
236.15
Moving average 100 days
224.31
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
29.69
RSI 14 days
33.57
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -2.81% | +1.64% | +5.19% | 16.7B | ||
| -0.69% | -6.59% | -4.84% | +19.72% | 13.96B | ||
| +0.88% | +2.10% | +13.44% | +45.58% | 6.16B | ||
| +0.22% | +1.31% | +6.33% | +17.49% | 4.74B | ||
| +2.03% | +1.28% | -11.93% | -16.77% | 4.71B | ||
| +1.25% | +4.24% | +1.25% | +22.73% | 2.96B | ||
| -5.12% | +0.37% | +35.04% | +110.12% | 1.95B | ||
| -2.50% | +8.17% | +46.33% | +215.20% | 1.24B | ||
| +0.28% | -1.92% | +23.68% | +38.52% | 1.06B | ||
| +6.14% | -7.33% | -6.05% | +42.35% | 875M | ||
| 0.00% | +3.70% | +1.99% | +18.46% | 812M | ||
| 0.00% | +6.86% | -13.79% | +13.71% | 635M | ||
| +0.04% | +3.89% | -2.06% | -23.39% | 546M | ||
| +1.98% | -2.48% | -9.96% | +50.81% | 522M | ||
| +0.47% | +6.55% | +23.23% | +80.17% | 469M | ||
| -2.76% | +11.48% | +75.41% | +310.80% | 430M | ||
| Average | +0.07% | +1.74% | +11.23% | +59.42% | ||
| Weighted average by Cap. | -0.29% | -1.44% | +3.38% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
151f260ba2.ibr0US2-_ew-z32IGiOpaJNra5b7H19zcq7ILr1n_HM.5PyfFFnkm99Z_BC6IkjQAccBOsWtWywYOZmGX4wNoyru9rUlfezJoxOiNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 220.7 | 69,242 | 182,210 |
| 03:59:59 pm | 220.5 | 126 | 112,968 |
| 03:59:59 pm | 220.5 | 100 | 112,842 |
| 03:59:59 pm | 220.5 | 100 | 112,742 |
| 03:59:59 pm | 220.5 | 100 | 112,642 |
| 03:59:58 pm | 220.5 | 100 | 112,542 |
| 03:59:58 pm | 220.5 | 100 | 112,442 |
| 03:59:58 pm | 220.5 | 100 | 112,342 |
| 03:59:58 pm | 220.5 | 100 | 112,242 |
| 03:59:57 pm | 220.5 | 100 | 112,142 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Equities
- IEX Stock
- Quotes IDEX Corporation
