IDFC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 INR | +2.33% |
|
+4.35% | +0.47% |
| Jan. 31 | IDFC Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | IDFC's Consolidated Profit Drops in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 124.95 ₹ | 124.2 ₹ | 124.35 ₹ | 127.25 ₹ | 127.2 ₹ |
| Volume | 4 222 729 | 2 622 393 | 3 124 993 | 12 870 970 | 12 870 973 |
| Change | +0.89% | -0.60% | +0.12% | +2.33% | +2.33% |
| Opening | 124.75 | 125.55 | 123.90 | 124.90 | 124.6 |
| High | 125.45 | 125.55 | 124.75 | 128.70 | 128.7 |
| Low | 124.10 | 123.85 | 123.55 | 124.55 | 124.6 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.58% | ||
| Current month | +14.95% | ||
| 1 month | +15.52% | ||
| 3 months | +7.70% | ||
| 6 months | +7.70% | ||
| Current year | +0.47% | ||
| 1 year | +51.13% | ||
| 3 years | +170.17% | ||
| 5 years | +205.89% | ||
| 10 years | +11.14% |
Volumes
marketsDaily volume
12 870 973
Estimated daily volume
15 739 610
Avg. Volume 20 sessions
5 265 316
Daily volume ratio
2.99
Avg. Volume 20 sessions INR
670 011 461.00
Avg. Volume 20 sessions USD
8 043 487.59
Record volume 1
249 606 999
Record volume 2
140 397 200
Record volume 3
123 616 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
198 935 915 202
Capitalization (USD)
2 388 225 662
Net sales (INR)
1 535 100 000
Net sales (USD)
18 428 876
Number of employees
7
Sales / Employee (INR)
219 300 000
Sales / Employee (USD)
2 632 697
Free-Float
75.38 %
Free-Float capitalization (INR)
149 957 084 712
Free-Float capitalization (USD)
1 800 234 802
Average Daily Capital Traded
0.34%
Highs and lows
1 week
122.95
128.70
1 month
108.90128.70
Current year
106.95129.70
1 year
83.70137.00
3 years
41.65137.00
5 years
13.25137.00
10 years
13.25188.00
Indicators
Moving average 5 days
124.04
Moving average 20 days
118.58
Moving average 50 days
116.29
Moving average 100 days
119.26
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
68.91
RSI 14 days
65.79
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.58% | +0.47% | +51.13% | 2.39B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| +0.12% | -2.68% | -4.18% | +39.25% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| +0.74% | +0.93% | +18.19% | +66.03% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.65% | +0.90% | +16.15% | +34.64% | 8.39B | ||
| Average | -0.10% | +0.94% | +3.38% | +26.19% | ||
| Weighted average by Cap. | -0.54% | +1.08% | +3.08% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e72d09090105477324eadd1f89.WZWjXm5OAvEb0w9hP6vQhWINXrzSeKErWc1J1GmBu6g.H9PMHAoZS6QopEMwd9Ka6gM_GY6fD8pmdPkwuDrZ-c8BovUPWh1wo1CmaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:37 am | 127.2 | 10 | 12,871,052 |
| 06:28:38 am | 127.2 | 600 | 12,871,042 |
| 06:22:33 am | 127.2 | 4 | 12,870,442 |
| 06:20:31 am | 127.2 | 2,125 | 12,870,438 |
| 06:15:51 am | 127.2 | 15 | 12,868,313 |
| 06:15:20 am | 127.2 | 200 | 12,868,298 |
| 06:14:37 am | 127.2 | 100 | 12,868,098 |
| 06:14:29 am | 127.2 | 113 | 12,867,998 |
| 06:12:46 am | 127.2 | 1 | 12,867,885 |
| 06:12:38 am | 127.2 | 1,000 | 12,867,884 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +55.78% | ||
| 2022 | +29.05% | ||
| 2021 | +70.27% | ||
| 2020 | -5.73% | ||
| 2019 | -9.98% | ||
| 2018 | -30.68% | ||
| 2017 | +17.02% | ||
| 2016 | +11.40% | ||
| 2015 | -69.34% | ||
| 2014 | +43.57% | ||
| 2013 | -36.02% | ||
| 2012 | +86.91% | ||
| 2011 | -49.81% | ||
| 2010 | +18.34% | ||
| 2009 | +130.99% | ||
| 2008 | -70.77% | ||
| 2007 | +193.39% | ||
| 2006 | +6.49% | ||
| 2005 | +5.25% |
- Stock Market
- Equities
- IDFC Stock
- Quotes IDFC Limited
