Market Closed -
NSE India S.E.
07:43:47 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
127.2
INR
|
+2.33%
|
|
+3.58%
|
+0.47%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
124.95 ₹
|
124.2 ₹
|
124.35 ₹
|
127.25 ₹
|
Volume |
4 222 729 |
2 622 393 |
3 124 993 |
12 870 970 |
Change |
+0.89%
|
-0.60%
|
+0.12%
|
+2.33%
|
Opening |
124.75 |
125.55 |
123.90 |
124.90 |
High |
125.45 |
125.55 |
124.75 |
128.70 |
Low |
124.10 |
123.85 |
123.55 |
124.55 |
Estimated daily volume
12 870 973
Avg. Volume 20 sessions
5 985 461
Avg. Volume 20 sessions INR
761 649 912.25
Avg. Volume 20 sessions USD
9 135 229.05
Record volume 1
249 606 999
Record volume 2
140 397 200
Record volume 3
123 616 900
Capital turnover ratio
0.00
Capitalization (INR)
203 542 409 038
Capitalization (USD)
2 441 287 654
Net sales (INR)
1 535 100 000
Net sales (USD)
18 411 989
Sales / Employee (INR)
219 300 000
Sales / Employee (USD)
2 630 284
Free-Float capitalization (INR)
153 429 441 052
Free-Float capitalization (USD)
1 840 232 716
Average Daily Capital Traded
0.37%
Moving average 5 days
124.92
Moving average 20 days
119.28
Moving average 50 days
116.41
Moving average 100 days
119.35
Price spread / (MMA5) -1.83% Price spread / (MMA20) -6.26% Price spread / (MMA50) -8.52% Price spread / (MMA100) -6.21% f60364011e113ec4ada8edf13bc7294.XoAVfCPUQxI0BIEu5yhXUZN4tTJ8D4yHBXcePH8XhnQ.JOIjGGyfKGNSS8kdpmYjBuM7g2EOY8bXRzJJUi5NwQFr-nsUfIwMcRlQuQ Date | Price | Volume | Daily volume |
---|
07:43:47 am |
127.2
|
10 |
12,871,062 |
06:29:37 am |
127.2
|
10 |
12,871,052 |
06:28:38 am |
127.2
|
600 |
12,871,042 |
06:22:33 am |
127.2
|
4 |
12,870,442 |
06:20:31 am |
127.2
|
2,125 |
12,870,438 |
06:15:51 am |
127.2
|
15 |
12,868,313 |
06:15:20 am |
127.2
|
200 |
12,868,298 |
06:14:37 am |
127.2
|
100 |
12,868,098 |
06:14:29 am |
127.2
|
113 |
12,867,998 |
More charts
|