IDOX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.8 GBX | +2.17% |
|
+1.23% | -4.50% |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
| Mar. 28 | IDOX plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 65.4 p | 65 p | 64.4 p | 65.8 p |
| Volume | 2 889 645 | 532 942 | 87 237 | 140 184 |
| Change | +2.19% | -0.61% | -0.92% | +2.17% |
| Opening | 65.00 | 65.80 | 64.20 | 64.00 |
| High | 67.00 | 66.80 | 65.76 | 66.20 |
| Low | 63.20 | 64.20 | 64.20 | 64.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +1.23% | ||
| Current month | +0.61% | ||
| 1 month | +6.47% | ||
| 3 months | -0.30% | ||
| 6 months | +7.87% | ||
| Current year | -4.50% | ||
| 1 year | -5.73% | ||
| 3 years | +6.47% | ||
| 5 years | +76.64% | ||
| 10 years | +66.58% |
Volumes
marketsDaily volume
140 175
Estimated daily volume
140 175
Avg. Volume 20 sessions
403 790
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
26 569 382.00
Avg. Volume 20 sessions USD
26 569 382.00
Record volume 1
70 902 420
Record volume 2
34 722 020
Record volume 3
34 571 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
299 701 110
Capitalization (USD)
375 975 042
Net sales (GBP)
73 277 000
Net sales (USD)
91 925 997
Number of employees
626
Sales / Employee (GBP)
117 056
Sales / Employee (USD)
146 847
Free-Float
93.2 %
Free-Float capitalization (GBX)
281 852 129
Free-Float capitalization (USD)
353 583 496
Average Daily Capital Traded
8.87%
Highs and lows
1 week
63.20
67.00
1 month
60.2067.00
Current year
60.2069.80
1 year
60.0071.00
3 years
56.4081.92
5 years
24.5081.92
10 years
24.5081.92
Indicators
Moving average 5 days
64.92
Moving average 20 days
62.77
Moving average 50 days
62.77
Moving average 100 days
64.42
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
58.01
RSI 14 days
56.79
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +1.23% | -4.50% | -5.73% | 376M | ||
| +0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
| +2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| Average | +1.38% | -0.51% | +10.74% | +46.06% | ||
| Weighted average by Cap. | +1.50% | -1.07% | +12.45% | +42.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87.4uE3evk_UKFYa_7iSuoJQTh2Ck5aLz7EtgT2ligt_gk.pLcDNJdaFcttHLLUcoBGKUlEOToAX3-I0HWapkplslqkk3sPs24zkjYSzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:46 am | 66.14 | 6,500 | 135,342 |
| 11:19:35 am | 65 | 5,000 | 128,842 |
| 10:58:25 am | 66.2 | 6,084 | 123,842 |
| 10:58:13 am | 66.14 | 19,596 | 117,758 |
| 09:06:48 am | 65.44 | 24 | 98,162 |
| 08:24:39 am | 66 | 185 | 98,138 |
| 08:24:31 am | 66 | 987 | 97,953 |
| 08:24:30 am | 66 | 1,171 | 96,966 |
| 08:24:30 am | 66 | 2,342 | 95,795 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +6.49% | ||
| 2022 | -6.23% | ||
| 2021 | +36.63% | ||
| 2020 | +45.53% | ||
| 2019 | +25.95% | ||
| 2018 | -24.52% | ||
| 2017 | -43.63% | ||
| 2016 | +25.12% | ||
| 2015 | +30.19% | ||
| 2014 | +22.31% | ||
| 2013 | -39.81% | ||
| 2012 | +122.68% | ||
| 2011 | +73.21% | ||
| 2010 | +33.33% | ||
| 2009 | +23.53% | ||
| 2008 | -28.87% | ||
| 2007 | +87.45% | ||
| 2006 | -57.50% | ||
| 2005 | +34.53% | ||
| 2004 | +8.78% | ||
| 2003 | -93.63% | ||
| 2002 | +945.45% | ||
| 2001 | +16.67% | ||
| 2000 | -8.97% |
- Stock Market
- Equities
- IDOX Stock
- Quotes IDOX plc
