IDOX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 GBX | +1.25% |
|
+3.83% | -5.66% |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
| Mar. 28 | IDOX plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62 p | 64 p | 64.2 p | 65 p |
| Volume | 132 601 | 231 997 | 333 087 | 266 135 |
| Change | 0.00% | +3.23% | +0.31% | +1.25% |
| Opening | 62.80 | 63.00 | 63.00 | 63.20 |
| High | 64.00 | 64.00 | 64.40 | 65.41 |
| Low | 61.46 | 62.00 | 62.40 | 61.83 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.83% | ||
| Current month | +3.83% | ||
| 1 month | +4.17% | ||
| 3 months | -2.11% | ||
| 6 months | +4.84% | ||
| Current year | -5.66% | ||
| 1 year | -0.46% | ||
| 3 years | +1.40% | ||
| 5 years | +76.15% | ||
| 10 years | +66.13% |
Volumes
marketsDaily volume
191 135
Estimated daily volume
191 135
Avg. Volume 20 sessions
250 789
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
16 301 285.00
Avg. Volume 20 sessions USD
16 301 285.00
Record volume 1
70 902 420
Record volume 2
34 722 020
Record volume 3
34 571 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
295 070 252
Capitalization (USD)
368 595 858
Net sales (GBP)
73 277 000
Net sales (USD)
91 536 163
Number of employees
626
Sales / Employee (GBP)
117 056
Sales / Employee (USD)
146 224
Free-Float
93.2 %
Free-Float capitalization (GBX)
277 497 067
Free-Float capitalization (USD)
346 643 786
Average Daily Capital Traded
5.52%
Highs and lows
1 week
61.20
65.41
1 month
60.2065.41
Current year
60.2069.80
1 year
60.0071.00
3 years
56.4081.92
5 years
24.5081.92
10 years
24.5081.92
Indicators
Moving average 5 days
63.44
Moving average 20 days
62.10
Moving average 50 days
62.67
Moving average 100 days
64.42
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
66.38
RSI 14 days
60.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.83% | -5.66% | -0.46% | 369M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.64% | +3.40% | +11.44% | +44.63% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.95% | +43.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb3857a8f4fcb4fd32f4fcc3.OIBOR4-R9dy0m8j47Xra-O8daFFpWNcl_bYCZ8TyUT4.QLQbCcrXv6b23YCyvR3ssaBfADgiboZkmeNUCfy1Dk4V0QsD_KCapYPjpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 65 | 5,077 | 139,425 |
| 11:23:28 am | 63.4 | 1,127 | 134,348 |
| 10:39:34 am | 65.41 | 7,645 | 133,221 |
| 10:38:08 am | 63.2 | 2 | 125,576 |
| 10:09:39 am | 65.33 | 1,250 | 125,574 |
| 09:59:34 am | 65.33 | 134 | 124,324 |
| 09:52:49 am | 65.4 | 21,080 | 124,190 |
| 09:13:58 am | 63.91 | 1,119 | 103,110 |
| 09:13:55 am | 65.33 | 1,084 | 101,991 |
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +6.49% | ||
| 2022 | -6.23% | ||
| 2021 | +36.63% | ||
| 2020 | +45.53% | ||
| 2019 | +25.95% | ||
| 2018 | -24.52% | ||
| 2017 | -43.63% | ||
| 2016 | +25.12% | ||
| 2015 | +30.19% | ||
| 2014 | +22.31% | ||
| 2013 | -39.81% | ||
| 2012 | +122.68% | ||
| 2011 | +73.21% | ||
| 2010 | +33.33% | ||
| 2009 | +23.53% | ||
| 2008 | -28.87% | ||
| 2007 | +87.45% | ||
| 2006 | -57.50% | ||
| 2005 | +34.53% | ||
| 2004 | +8.78% | ||
| 2003 | -93.63% | ||
| 2002 | +945.45% | ||
| 2001 | +16.67% | ||
| 2000 | -8.97% |
- Stock Market
- Equities
- IDOX Stock
- Quotes IDOX plc
