IMMUNOVIA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 SEK | +3.50% |
|
+16.88% | +15.69% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.065 kr | 1.914 kr | 2.1 kr | 2 kr | 2.09 kr |
| Volume | 3 201 853 | 1 067 817 | 1 041 782 | 689 247 | 980 870 |
| Change | +17.73% | -7.31% | +9.72% | -4.76% | +3.50% |
| Opening | 2.33 | 2.15 | 1.91 | 2.10 | 2 |
| High | 2.60 | 2.18 | 2.22 | 2.22 | 2.175 |
| Low | 2.02 | 1.87 | 1.91 | 1.96 | 1.924 |
Performance
| 1 day | +5.75% | ||
| 1 week | +19.73% | ||
| Current month | +53.51% | ||
| 1 month | +58.85% | ||
| 3 months | +15.13% | ||
| 6 months | +281.82% | ||
| Current year | +18.51% | ||
| 1 year | -54.00% | ||
| 3 years | -98.25% | ||
| 5 years | -98.76% |
Volumes
marketsDaily volume
856 056
Estimated daily volume
1 712 000
Avg. Volume 20 sessions
1 999 498
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
4 244 934.25
Avg. Volume 20 sessions USD
389 540.64
Record volume 1
44 922 240
Record volume 2
14 657 910
Record volume 3
12 967 390
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (SEK)
90 507 737
Capitalization (USD)
8 305 533
Net sales (SEK)
1 145 000
Net sales (USD)
105 072
Number of employees
11
Sales / Employee (SEK)
104 091
Sales / Employee (USD)
9 552
Free-Float
75.52 %
Free-Float capitalization (SEK)
68 349 817
Free-Float capitalization (USD)
6 272 189
Average Daily Capital Traded
4.69%
Highs and lows
1 week
1.87
2.60
1 month
1.312.85
Current year
1.153.00
1 year
0.514.90
3 years
0.51141.50
5 years
0.51298.50
10 years
0.51298.50
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.71
Moving average 50 days
1.57
Moving average 100 days
1.69
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-19.66%
Price spread / (MMA50)
-25.87%
Price spread / (MMA100)
-20.41%
STIM
RSI 9 days
61.98
RSI 14 days
59.99
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +19.73% | +18.51% | -54.00% | 8.31M | ||
| +2.55% | +6.52% | -13.18% | -17.34% | 18.55B | ||
| -2.77% | +3.74% | -46.15% | -55.68% | 2.65B | ||
| -1.74% | +8.84% | +14.09% | +57.82% | 1.81B | ||
| -0.16% | +10.77% | -3.39% | +23.47% | 1.61B | ||
| -1.79% | +2.33% | +21.32% | +37.23% | 1.21B | ||
| +2.61% | +5.08% | -10.58% | -16.65% | 1.03B | ||
| -0.25% | +2.47% | -21.72% | -26.02% | 896M | ||
| +4.48% | +1.87% | -7.51% | -37.98% | 680M | ||
| -1.05% | -0.12% | -17.56% | -5.90% | 686M | ||
| +2.65% | -.--% | -.--% | -.--% | 302M | ||
| +2.90% | +5.21% | -22.15% | +37.11% | 255M | ||
| -1.07% | -0.71% | -50.45% | -21.69% | 183M | ||
| -2.49% | +2.68% | +15.31% | +122.58% | 130M | ||
| +2.47% | +4.33% | -30.45% | -15.66% | 105M | ||
| 0.00% | -2.77% | +83.72% | - | 82.8M | ||
| Average | +0.75% | +3.49% | -4.39% | +1.82% | ||
| Weighted average by Cap. | +1.35% | +2.46% | -12.51% | -11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0b49b52605f8e321085e55d2db06f.3WgR-gK3-LmZQh85fGUHsymyDAX0mpHv6AqXaOxjCOM.mh1AqGqFzeH0dUsPDBwyxkCCf2uf7P6rnnreD9wWeLScBiO7Y4Cc_tUGSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:11 am | 2.1 | 929 | 856,056 |
| 06:56:11 am | 2.1 | 71 | 855,127 |
| 06:45:53 am | 2.1 | 10 | 855,056 |
| 06:45:00 am | 2.14 | 1,250 | 855,046 |
| 06:45:00 am | 2.14 | 750 | 853,796 |
| 06:34:40 am | 2.09 | 193 | 853,046 |
| 06:34:04 am | 2.13 | 867 | 852,853 |
| 06:34:04 am | 2.13 | 1,133 | 851,986 |
| 06:30:04 am | 2.09 | 10 | 850,853 |
| 06:29:52 am | 2.13 | 5,000 | 850,843 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | -93.26% | ||
| 2022 | -64.93% | ||
| 2021 | -37.08% | ||
| 2020 | -33.63% | ||
| 2019 | +30.33% | ||
| 2018 | +57.04% | ||
| 2017 | -4.62% | ||
| 2016 | +170.59% | ||
| 2015 | +14.48% |
- Stock Market
- Equities
- IMMNOV Stock
- Quotes Immunovia AB
