IMMUNOVIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.055 SEK | +2.75% |
|
+17.16% | +15.97% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.914 kr | 2.1 kr | 2 kr | 2.055 kr |
| Volume | 1 067 817 | 1 041 782 | 689 247 | 1 008 622 |
| Change | -7.31% | +9.72% | -4.76% | +2.75% |
| Opening | 2.15 | 1.91 | 2.10 | 2.00 |
| High | 2.18 | 2.22 | 2.22 | 2.18 |
| Low | 1.87 | 1.91 | 1.96 | 1.92 |
Performance
| 1 day | +2.75% | ||
| 1 week | +17.16% | ||
| Current month | +50.22% | ||
| 1 month | +55.45% | ||
| 3 months | +12.66% | ||
| 6 months | +273.64% | ||
| Current year | +15.97% | ||
| 1 year | -54.98% | ||
| 3 years | -98.28% | ||
| 5 years | -98.78% |
Volumes
marketsDaily volume
1 008 622
Estimated daily volume
1 008 622
Avg. Volume 20 sessions
2 061 102
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
4 235 564.61
Avg. Volume 20 sessions USD
387 164.49
Record volume 1
44 922 240
Record volume 2
14 657 910
Record volume 3
12 967 390
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (SEK)
92 860 494
Capitalization (USD)
8 488 192
Net sales (SEK)
1 145 000
Net sales (USD)
104 662
Number of employees
11
Sales / Employee (SEK)
104 091
Sales / Employee (USD)
9 515
Free-Float
75.52 %
Free-Float capitalization (SEK)
70 126 577
Free-Float capitalization (USD)
6 410 130
Average Daily Capital Traded
4.56%
Highs and lows
1 week
1.87
2.60
1 month
1.312.85
Current year
1.153.00
1 year
0.514.90
3 years
0.51141.50
5 years
0.51298.50
10 years
0.51298.50
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.74
Moving average 50 days
1.58
Moving average 100 days
1.69
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-15.35%
Price spread / (MMA50)
-23.09%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
57.49
RSI 14 days
57.00
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +17.16% | +15.97% | -54.98% | 8.49M | ||
| +2.87% | +6.85% | -12.91% | -17.09% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.29% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +66.34% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +18.39% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +40.02% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -18.41% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -28.58% | 905M | ||
| -0.65% | -1.18% | -18.10% | -4.49% | 682M | ||
| +5.70% | +2.27% | -7.14% | -37.73% | 716M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +40.58% | 254M | ||
| +1.98% | +1.61% | -49.47% | -18.42% | 187M | ||
| -1.75% | +3.51% | +16.24% | +124.39% | 128M | ||
| +0.23% | +8.14% | -30.29% | -14.49% | 105M | ||
| +1.27% | +0.95% | +86.05% | - | 83.8M | ||
| Average | +1.24% | +4.32% | -3.82% | +2.68% | ||
| Weighted average by Cap. | +2.19% | +5.68% | -11.91% | -10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1738bffea28f448.znwTT6y-dMkiC3UL8dFdGfrQz3K5hKwFijE2V3z7fII.uU1bHsTqFv1aWgFIqeMEfayYhwD20JpryV5iPBeSS7SZGmMWy9glgVtSNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 2.055 | 6,019 | 1,008,622 |
| 11:29:30 am | 2.055 | 11,587 | 1,002,603 |
| 11:29:30 am | 2.055 | 5,000 | 991,016 |
| 11:29:30 am | 2.055 | 413 | 986,016 |
| 11:29:30 am | 2.055 | 343 | 985,603 |
| 11:29:30 am | 2.055 | 198 | 985,260 |
| 11:22:28 am | 2.05 | 1,727 | 985,062 |
| 11:22:28 am | 2.085 | 73 | 983,335 |
| 11:21:00 am | 2.09 | 2,392 | 983,262 |
| 11:19:56 am | 2.09 | 239 | 980,870 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | -93.26% | ||
| 2022 | -64.93% | ||
| 2021 | -37.08% | ||
| 2020 | -33.63% | ||
| 2019 | +30.33% | ||
| 2018 | +57.04% | ||
| 2017 | -4.62% | ||
| 2016 | +170.59% | ||
| 2015 | +14.48% |
- Stock Market
- Equities
- IMMNOV Stock
- Quotes Immunovia AB
