INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Equities
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 CNY | +0.37% |
|
-0.54% | +14.85% |
| Apr. 22 | Tongda Group Unit Invests 150 Million Yuan in Wealth Management Product by ICBC | MT |
| Apr. 22 | Wuxi Smart Auto-Control Engineering to Apply for 310 Million Yuan Credit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.55 ¥ | 5.48 ¥ | 5.5 ¥ | 5.47 ¥ | 5.49 ¥ |
| Volume | 255 940 500 | 327 521 200 | 330 912 900 | 236 025 900 | 165 074 500 |
| Change | +0.54% | -1.26% | +0.36% | -0.55% | +0.37% |
| Opening | 5.50 | 5.57 | 5.49 | 5.50 | 5.48 |
| High | 5.59 | 5.64 | 5.58 | 5.52 | 5.50 |
| Low | 5.50 | 5.47 | 5.46 | 5.46 | 5.45 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.54% | ||
| Current month | +3.98% | ||
| 1 month | +3.78% | ||
| 3 months | +9.58% | ||
| 6 months | +16.56% | ||
| Current year | +14.85% | ||
| 1 year | +15.58% | ||
| 3 years | +3.78% | ||
| 5 years | -4.19% | ||
| 10 years | +59.13% |
Volumes
marketsDaily volume
165 074 500
Avg. Volume 20 sessions
291 317 067
Avg. Volume 20 sessions CNY
1 599 330 697.83
Avg. Volume 20 sessions USD
220 718 831.62
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 815 427 527 872
Capitalization (USD)
250 541 706 839
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 296 849 206
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
265 465
Free-Float
33.68 %
Free-Float capitalization (CNY)
611 399 357 902
Free-Float capitalization (USD)
84 377 391 186
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.45
5.64
1 month
5.225.64
Current year
4.725.64
1 year
4.525.64
3 years
4.015.64
5 years
4.016.05
10 years
3.377.77
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.40
Moving average 50 days
5.34
Moving average 100 days
5.10
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
60.72
RSI 14 days
60.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.54% | +14.85% | +15.58% | 251B | ||
| -0.05% | +4.22% | +13.84% | +43.20% | 555B | ||
| -0.17% | +2.72% | +12.79% | +33.53% | 298B | ||
| -0.54% | -0.91% | +21.50% | +51.55% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.21% | +2.58% | +4.31% | +15.95% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.39% | -0.47% | -0.04% | +1.29% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.25% | +1.30% | -5.49% | -0.27% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -2.25% | +2.20% | +6.84% | +16.07% | 82.82B | ||
| Average | -0.24% | +3.60% | +10.55% | +20.85% | ||
| Weighted average by Cap. | -0.15% | +4.09% | +11.45% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.85% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Equities
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
